Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
CA$11.21
-0.27%
Last Price
CA$11.21
2026-07-17
24h Change
-0.27%
-0.03 CAD
Volume
4.4K
Shares Traded
Data Reliability
Medium
1160 points (5 years)
Price History
Start a simulation with this asset
PFE.NE
Global parameters
Available data from 12/1/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.6x)
Current: 13.7x
Technical focus
PFE.NE
PFE.NE
30d volatility
25.57%
Distance to MA50
-1.21%
Distance to MA200
-4.11%
Distance to ATH
-62.12%
Momentum 3M
-9.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-17.00%
Volatility25.57%
Max Drawdown-43.86%
Momentum : PFE.NE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$11.21 | 4,412 |
| 2026-07-16 | CA$11.24 | 5,762 |
| 2026-07-15 | CA$11.03 | 18,678 |
| 2026-07-14 | CA$10.86 | 10,116 |
| 2026-07-13 | CA$10.95 | 10,236 |
| 2026-07-10 | CA$10.85 | 3,638 |
| 2026-07-09 | CA$10.84 | 15,500 |
| 2026-07-07 | CA$10.76 | 19,700 |
| 2026-07-06 | CA$10.63 | 36,744 |
| 2026-07-03 | CA$10.99 | 800 |
| 2026-07-02 | CA$10.88 | 95,319 |
| 2026-06-30 | CA$10.75 | 6,900 |
| 2026-06-29 | CA$10.92 | 6,938 |
| 2026-06-26 | CA$10.88 | 16,376 |
| 2026-06-25 | CA$10.60 | 17,946 |
| 2026-06-24 | CA$10.79 | 28,687 |
| 2026-06-23 | CA$11.08 | 21,778 |
| 2026-06-22 | CA$11.20 | 12,064 |
| 2026-06-19 | CA$11.31 | 14,834 |
| 2026-06-18 | CA$11.31 | 46,117 |
| 2026-06-17 | CA$11.60 | 919 |
| 2026-06-16 | CA$11.68 | 8,594 |
| 2026-06-15 | CA$11.69 | 9,621 |
| 2026-06-12 | CA$11.72 | 5,798 |
| 2026-06-11 | CA$11.70 | 29,918 |
| 2026-06-10 | CA$11.46 | 29,000 |
| 2026-06-09 | CA$11.58 | 7,010 |
| 2026-06-08 | CA$11.51 | 12,450 |
| 2026-06-05 | CA$11.64 | 64,510 |
| 2026-06-04 | CA$11.52 | 3,800 |
| 2026-06-03 | CA$11.38 | 4,044 |
| 2026-06-02 | CA$11.50 | 1,800 |
| 2026-06-01 | CA$11.49 | 15,367 |
| 2026-05-29 | CA$11.74 | 6,366 |
| 2026-05-28 | CA$11.68 | 13,295 |
| 2026-05-27 | CA$11.75 | 138,305 |
| 2026-05-26 | CA$11.56 | 6,900 |
| 2026-05-25 | CA$11.70 | 1,359 |
| 2026-05-22 | CA$11.61 | 46,080 |
| 2026-05-21 | CA$11.64 | 10,360 |
| 2026-05-20 | CA$11.56 | 6,160 |
| 2026-05-19 | CA$11.51 | 25,152 |
| 2026-05-15 | CA$11.35 | 25,800 |
| 2026-05-14 | CA$11.56 | 9,624 |
| 2026-05-13 | CA$11.66 | 3,991 |
| 2026-05-12 | CA$11.62 | 14,105 |
| 2026-05-11 | CA$11.59 | 17,073 |
| 2026-05-08 | CA$11.50 | 36,200 |
| 2026-05-07 | CA$11.87 | 17,953 |
| 2026-05-06 | CA$11.89 | 8,365 |
| 2026-05-05 | CA$11.80 | 271,975 |
| 2026-05-04 | CA$11.82 | 16,800 |
| 2026-05-01 | CA$11.85 | 64,580 |
| 2026-04-30 | CA$12.02 | 11,072 |
| 2026-04-29 | CA$11.86 | 12,612 |
| 2026-04-28 | CA$11.89 | 23,407 |
| 2026-04-27 | CA$12.05 | 13,700 |
| 2026-04-24 | CA$12.14 | 10,580 |
| 2026-04-23 | CA$11.98 | 16,737 |
| 2026-04-22 | CA$12.06 | 51,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +CA$0.19 |
| 2025-11-07 | +CA$0.19 |
| 2025-07-25 | +CA$0.20 |
| 2025-05-09 | +CA$0.19 |
| 2025-01-24 | +CA$0.20 |
| 2024-11-08 | +CA$0.20 |
| 2024-07-26 | +CA$0.19 |
| 2024-05-09 | +CA$0.20 |
| 2024-01-25 | +CA$0.20 |
| 2023-11-09 | +CA$0.19 |
| 2023-07-27 | +CA$0.20 |
| 2023-05-11 | +CA$0.19 |
| 2023-01-26 | +CA$0.20 |
| 2022-11-03 | +CA$0.19 |
| 2022-07-28 | +CA$0.19 |
| 2022-05-12 | +CA$0.19 |
| 2022-01-27 | +CA$0.19 |