Kingspan Group plc
KRX.IR•Industrials•Building Products & Equipment
€82.20
+6.41%
Last Price
€82.20
2026-06-03
24h Change
+6.41%
4.95 EUR
Volume
566K
Shares Traded
Data Reliability
High
6752 points (26 years)
Price History
Start a simulation with this asset
KRX.IR
Global parameters
Available data from 1/4/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.32%
Revenue Growth
Net Margin
7.30%
Profitability
ROE
14.98%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.4x)
Current: 22.3x
Technical focus
KRX.IR
KRX.IR
30d volatility
37.69%
Distance to MA50
8.25%
Distance to MA200
12.29%
Distance to ATH
-22.09%
Momentum 3M
-0.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.15%
Volatility37.69%
Max Drawdown-30.90%
Momentum : KRX.IR
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.49%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €82.20 | 566,108 |
| 2026-06-02 | €77.25 | 259,166 |
| 2026-06-01 | €75.95 | 446,230 |
| 2026-05-29 | €78.60 | 1,466,985 |
| 2026-05-28 | €0.00 | 244,590 |
| 2026-05-27 | €77.70 | 244,696 |
| 2026-05-26 | €76.65 | 248,891 |
| 2026-05-25 | €76.65 | 93,035 |
| 2026-05-22 | €73.75 | 324,399 |
| 2026-05-21 | €73.40 | 361,800 |
| 2026-05-20 | €72.40 | 492,820 |
| 2026-05-19 | €71.55 | 345,605 |
| 2026-05-18 | €73.75 | 300,622 |
| 2026-05-15 | €73.25 | 278,972 |
| 2026-05-14 | €76.15 | 344,747 |
| 2026-05-13 | €74.95 | 348,776 |
| 2026-05-12 | €76.00 | 356,689 |
| 2026-05-11 | €77.55 | 497,797 |
| 2026-05-08 | €77.95 | 397,353 |
| 2026-05-07 | €79.15 | 558,360 |
| 2026-05-06 | €78.85 | 543,854 |
| 2026-05-05 | €76.75 | 671,209 |
| 2026-04-30 | €78.65 | 430,177 |
| 2026-04-29 | €79.20 | 328,148 |
| 2026-04-28 | €78.00 | 247,721 |
| 2026-04-27 | €79.25 | 160,720 |
| 2026-04-24 | €79.60 | 255,732 |
| 2026-04-23 | €79.00 | 313,508 |
| 2026-04-22 | €80.30 | 371,719 |
| 2026-04-21 | €79.60 | 232,374 |
| 2026-04-20 | €80.55 | 235,861 |
| 2026-04-17 | €81.70 | 341,372 |
| 2026-04-16 | €78.85 | 305,297 |
| 2026-04-15 | €78.55 | 274,309 |
| 2026-04-14 | €78.65 | 322,474 |
| 2026-04-13 | €75.35 | 239,983 |
| 2026-04-10 | €77.15 | 347,793 |
| 2026-04-09 | €75.55 | 401,941 |
| 2026-04-08 | €77.90 | 391,082 |
| 2026-04-07 | €71.65 | 271,173 |
| 2026-04-02 | €72.60 | 193,152 |
| 2026-04-01 | €73.70 | 424,814 |
| 2026-03-31 | €72.10 | 446,977 |
| 2026-03-30 | €72.70 | 493,022 |
| 2026-03-27 | €71.70 | 833,757 |
| 2026-03-26 | €70.45 | 306,711 |
| 2026-03-25 | €73.10 | 505,222 |
| 2026-03-24 | €70.55 | 319,275 |
| 2026-03-23 | €71.30 | 464,336 |
| 2026-03-20 | €69.75 | 1,630,836 |
| 2026-03-19 | €68.70 | 503,047 |
| 2026-03-18 | €72.05 | 305,224 |
| 2026-03-17 | €72.30 | 321,127 |
| 2026-03-16 | €73.30 | 237,428 |
| 2026-03-13 | €72.95 | 348,322 |
| 2026-03-12 | €74.60 | 347,114 |
| 2026-03-11 | €77.10 | 243,566 |
| 2026-03-10 | €77.25 | 235,542 |
| 2026-03-09 | €75.85 | 452,295 |
| 2026-03-06 | €77.10 | 509,727 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +€0.29 |
| 2025-09-04 | +€0.26 |
| 2025-04-10 | +€0.29 |
| 2024-09-05 | +€0.26 |
| 2024-04-11 | +€0.27 |
| 2023-09-07 | +€0.26 |
| 2023-04-13 | +€0.24 |
| 2022-09-08 | +€0.26 |
| 2022-03-24 | +€0.26 |
| 2021-09-09 | +€0.20 |
| 2021-03-25 | +€0.21 |
| 2019-09-05 | +€0.13 |
| 2019-03-28 | +€0.30 |
| 2018-09-06 | +€0.12 |
| 2018-03-22 | +€0.26 |
| 2017-08-31 | +€0.11 |
| 2017-03-30 | +€0.24 |
| 2016-09-01 | +€0.10 |
| 2016-04-21 | +€0.17 |
| 2015-09-03 | +€0.08 |