Calumet, Inc.

CLMT•Basic Materials•Specialty Chemicals

$41.28

-0.98%

Last Price

$41.28

2026-07-27

24h Change

-0.98%

-0.41 USD

Volume

Shares Traded

Data Reliability

High

5156 points (21 years)

Price History

Start a simulation with this asset

CLMT

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/26/2006 to 7/27/2026

Fundamental Analysis

New

CAGR (5y)

-4.07%

Revenue Growth

Net Margin

-0.82%

Profitability

ROE

4.61%

Return on Equity

Debt / EBITDA

10.32

Solvency

PEG Ratio

0.65

Valuation vs Growth

Rev. Growth (TTM)

3.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (29.1x)

Technical focus
CLMT

30d volatility

57.54%

Distance to MA50

13.57%

Distance to MA200

49.36%

Distance to ATH

-24.38%

Momentum 3M

34.24%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Calumet, Inc.

Calumet, Inc. manufactures, formulates, and markets a slate of specialty branded products and renewable fuels in North America and internationally. It operates through Specialty Products and Solutions; Performance Brands; and Montana/Renewables segments. The Specialty Products and Solutions segment manufactures and markets various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The Montana/Renewables segment processes geographically advantaged renewable feedstocks into renewable diesel, aviation fuel, and renewable naphtha. This segment also engages in the process of Canadian crude oil into conventional gasoline, diesel, jet fuel, and specialty grades of asphalt. The Performance Brands segment blends, packages, and markets high performance products through Royal Purple, Bel-Ray, and TruFuel brands. It serves wholesale distributors and retail chains. Calumet, Inc. was founded in 1919 and is headquartered in Indianapolis, Indiana.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.18%

Volatility57.54%

Max Drawdown-61.87%

Momentum : CLMT

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.87%

DCA Health

62/100

Recent History (60 days)

Date	Close	Volume
2026-07-27	$41.28	1,037,330
2026-07-24	$41.69	1,424,242
2026-07-23	$42.82	1,267,104
2026-07-22	$44.14	736,569
2026-07-21	$44.17	856,628
2026-07-20	$43.44	839,675
2026-07-17	$42.83	2,703,411
2026-07-16	$41.08	1,710,675
2026-07-15	$40.01	1,073,665
2026-07-14	$39.57	1,135,584
2026-07-13	$39.58	1,677,145
2026-07-10	$39.47	655,866
2026-07-09	$39.00	731,757
2026-07-08	$38.79	1,097,900
2026-07-07	$37.17	800,100
2026-07-06	$36.87	505,314
2026-07-02	$36.42	714,142
2026-07-01	$36.43	840,703
2026-06-30	$36.02	627,960
2026-06-29	$35.83	757,667
2026-06-26	$35.08	1,947,761
2026-06-25	$34.27	505,210
2026-06-24	$32.74	790,988
2026-06-23	$32.83	675,206
2026-06-22	$33.25	613,171
2026-06-18	$32.64	1,295,354
2026-06-17	$33.15	639,892
2026-06-16	$32.69	747,538
2026-06-15	$33.41	805,811
2026-06-12	$34.42	656,681
2026-06-11	$34.92	639,322
2026-06-10	$34.65	664,365
2026-06-09	$34.05	1,029,174
2026-06-08	$35.50	559,983
2026-06-05	$35.17	1,274,144
2026-06-04	$37.41	609,777
2026-06-03	$37.37	1,402,359
2026-06-02	$36.11	761,507
2026-06-01	$35.82	712,214
2026-05-29	$35.47	861,965
2026-05-28	$35.50	825,981
2026-05-27	$34.08	655,100
2026-05-26	$33.97	520,913
2026-05-22	$34.22	866,391
2026-05-21	$32.87	698,358
2026-05-20	$31.92	705,320
2026-05-19	$32.23	699,050
2026-05-18	$32.35	544,301
2026-05-15	$31.38	771,192
2026-05-14	$31.33	556,557
2026-05-13	$31.43	1,271,607
2026-05-12	$32.12	760,589
2026-05-11	$32.32	1,114,134
2026-05-08	$32.08	2,196,578
2026-05-07	$34.61	1,006,095
2026-05-06	$34.50	1,423,881
2026-05-05	$36.02	1,333,045
2026-05-04	$34.15	982,682
2026-05-01	$33.68	907,660
2026-04-30	$32.72	591,856

Recent Dividends

Date	Amount
2016-01-29	+$0.69
2015-10-30	+$0.69
2015-07-31	+$0.69
2015-05-01	+$0.69
2015-01-30	+$0.69
2014-10-31	+$0.69
2014-07-31	+$0.69
2014-05-01	+$0.69
2014-01-31	+$0.69
2013-10-31	+$0.69
2013-07-31	+$0.69
2013-05-01	+$0.68
2013-01-31	+$0.65
2012-10-31	+$0.62
2012-08-01	+$0.59
2012-05-02	+$0.56
2012-02-01	+$0.53
2011-11-02	+$0.50
2011-07-29	+$0.50
2011-04-29	+$0.48