Pfizer Inc.
sp500PFE•Healthcare•Drug Manufacturers - General
$25.05
-0.36%
Last Price
$25.05
2026-07-17
24h Change
-0.36%
-0.09 USD
Volume
40M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
PFE
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.84
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.2x)
Current: 18.6x
Technical focus
PFE
PFE
30d volatility
27.43%
Distance to MA50
-0.88%
Distance to MA200
-3.23%
Distance to ATH
-59.10%
Momentum 3M
-9.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.53%
Volatility27.43%
Max Drawdown-42.44%
Momentum : PFE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.59%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.05 | 40,127,278 |
| 2026-07-16 | $25.14 | 44,453,760 |
| 2026-07-15 | $24.82 | 32,083,706 |
| 2026-07-14 | $24.25 | 25,036,825 |
| 2026-07-13 | $24.48 | 42,714,736 |
| 2026-07-10 | $24.17 | 26,810,606 |
| 2026-07-09 | $24.25 | 28,720,544 |
| 2026-07-08 | $24.05 | 38,181,300 |
| 2026-07-07 | $24.07 | 44,029,100 |
| 2026-07-06 | $23.72 | 50,768,544 |
| 2026-07-02 | $24.32 | 51,809,215 |
| 2026-07-01 | $23.88 | 49,238,836 |
| 2026-06-30 | $24.08 | 46,411,485 |
| 2026-06-29 | $24.37 | 46,147,517 |
| 2026-06-26 | $24.29 | 36,033,387 |
| 2026-06-25 | $23.67 | 48,843,096 |
| 2026-06-24 | $24.04 | 75,223,623 |
| 2026-06-23 | $24.72 | 81,943,195 |
| 2026-06-22 | $25.08 | 39,942,242 |
| 2026-06-18 | $25.21 | 67,907,094 |
| 2026-06-17 | $25.92 | 23,517,111 |
| 2026-06-16 | $26.04 | 32,756,724 |
| 2026-06-15 | $26.00 | 26,605,240 |
| 2026-06-12 | $26.21 | 38,606,334 |
| 2026-06-11 | $26.17 | 45,171,147 |
| 2026-06-10 | $25.60 | 30,148,255 |
| 2026-06-09 | $25.70 | 26,169,316 |
| 2026-06-08 | $25.62 | 41,946,407 |
| 2026-06-05 | $26.04 | 31,753,014 |
| 2026-06-04 | $25.69 | 22,451,562 |
| 2026-06-03 | $25.34 | 30,890,224 |
| 2026-06-02 | $25.55 | 30,097,818 |
| 2026-06-01 | $25.63 | 28,833,223 |
| 2026-05-29 | $26.18 | 21,033,074 |
| 2026-05-28 | $26.14 | 19,299,240 |
| 2026-05-27 | $26.21 | 39,024,700 |
| 2026-05-26 | $25.85 | 22,341,462 |
| 2026-05-22 | $25.90 | 17,476,677 |
| 2026-05-21 | $25.95 | 16,292,348 |
| 2026-05-20 | $25.79 | 29,357,017 |
| 2026-05-19 | $25.66 | 29,168,277 |
| 2026-05-18 | $25.33 | 33,657,088 |
| 2026-05-15 | $25.33 | 36,950,514 |
| 2026-05-14 | $25.75 | 19,664,781 |
| 2026-05-13 | $25.96 | 39,366,374 |
| 2026-05-12 | $25.87 | 26,771,206 |
| 2026-05-11 | $25.81 | 43,075,143 |
| 2026-05-08 | $25.68 | 36,771,428 |
| 2026-05-07 | $26.48 | 38,893,459 |
| 2026-05-06 | $26.53 | 38,300,965 |
| 2026-05-05 | $26.45 | 48,858,828 |
| 2026-05-04 | $26.30 | 34,464,827 |
| 2026-05-01 | $26.33 | 25,265,473 |
| 2026-04-30 | $26.70 | 39,026,835 |
| 2026-04-29 | $26.26 | 29,867,678 |
| 2026-04-28 | $26.48 | 57,978,636 |
| 2026-04-27 | $26.79 | 25,087,888 |
| 2026-04-24 | $27.00 | 36,734,599 |
| 2026-04-23 | $26.67 | 38,294,409 |
| 2026-04-22 | $26.80 | 28,704,011 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-07 | +$0.43 |
| 2025-07-25 | +$0.43 |
| 2025-05-09 | +$0.43 |
| 2025-01-24 | +$0.43 |
| 2024-11-08 | +$0.42 |
| 2024-07-26 | +$0.42 |
| 2024-05-09 | +$0.42 |
| 2024-01-25 | +$0.42 |
| 2023-11-09 | +$0.41 |
| 2023-07-27 | +$0.41 |
| 2023-05-11 | +$0.41 |
| 2023-01-26 | +$0.41 |
| 2022-11-03 | +$0.40 |
| 2022-07-28 | +$0.40 |
| 2022-05-12 | +$0.40 |
| 2022-01-27 | +$0.40 |
| 2021-11-04 | +$0.39 |
| 2021-07-29 | +$0.39 |
| 2021-05-06 | +$0.39 |
| 2021-01-28 | +$0.39 |