Deere & Company
sp500DE•Industrials•Farm & Heavy Construction Machinery
$597.24
-0.29%
Last Price
$597.24
2026-07-17
24h Change
-0.29%
-1.73 USD
Volume
763K
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
DE
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.3x)
Current: 35.2x
Technical focus
DE
DE
30d volatility
31.58%
Distance to MA50
2.54%
Distance to MA200
10.56%
Distance to ATH
-9.85%
Momentum 3M
1.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.50%
Volatility31.58%
Max Drawdown-22.74%
Momentum : DE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.96%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $597.24 | 762,736 |
| 2026-07-16 | $598.97 | 807,763 |
| 2026-07-15 | $589.48 | 768,697 |
| 2026-07-14 | $584.40 | 944,114 |
| 2026-07-13 | $585.64 | 768,146 |
| 2026-07-10 | $586.86 | 780,573 |
| 2026-07-09 | $592.90 | 656,624 |
| 2026-07-08 | $596.74 | 1,001,100 |
| 2026-07-07 | $603.61 | 1,429,900 |
| 2026-07-06 | $635.24 | 781,879 |
| 2026-07-02 | $621.27 | 1,282,526 |
| 2026-07-01 | $627.63 | 765,202 |
| 2026-06-30 | $634.33 | 1,074,403 |
| 2026-06-29 | $626.63 | 1,197,696 |
| 2026-06-26 | $613.24 | 1,478,885 |
| 2026-06-25 | $630.76 | 1,247,128 |
| 2026-06-24 | $600.75 | 939,945 |
| 2026-06-23 | $591.94 | 766,750 |
| 2026-06-22 | $598.59 | 600,344 |
| 2026-06-18 | $589.24 | 1,401,344 |
| 2026-06-17 | $588.47 | 970,368 |
| 2026-06-16 | $585.29 | 540,126 |
| 2026-06-15 | $575.47 | 1,541,262 |
| 2026-06-12 | $577.48 | 854,094 |
| 2026-06-11 | $568.64 | 660,733 |
| 2026-06-10 | $560.05 | 1,109,533 |
| 2026-06-09 | $577.33 | 669,579 |
| 2026-06-08 | $573.66 | 1,476,247 |
| 2026-06-05 | $583.44 | 1,751,495 |
| 2026-06-04 | $591.75 | 1,765,800 |
| 2026-06-03 | $588.29 | 1,838,741 |
| 2026-06-02 | $579.25 | 2,043,823 |
| 2026-06-01 | $542.43 | 2,213,606 |
| 2026-05-29 | $542.18 | 2,180,297 |
| 2026-05-28 | $539.00 | 1,631,057 |
| 2026-05-27 | $529.39 | 1,332,700 |
| 2026-05-26 | $529.12 | 1,418,614 |
| 2026-05-22 | $529.15 | 1,753,593 |
| 2026-05-21 | $531.35 | 3,146,976 |
| 2026-05-20 | $560.46 | 1,105,688 |
| 2026-05-19 | $558.07 | 1,027,877 |
| 2026-05-18 | $564.49 | 704,213 |
| 2026-05-15 | $561.83 | 971,150 |
| 2026-05-14 | $574.64 | 772,173 |
| 2026-05-13 | $580.65 | 546,064 |
| 2026-05-12 | $589.19 | 862,969 |
| 2026-05-11 | $588.74 | 907,169 |
| 2026-05-08 | $574.84 | 729,384 |
| 2026-05-07 | $580.54 | 622,007 |
| 2026-05-06 | $591.64 | 783,951 |
| 2026-05-05 | $575.79 | 704,552 |
| 2026-05-04 | $578.39 | 799,020 |
| 2026-05-01 | $577.26 | 802,191 |
| 2026-04-30 | $589.87 | 1,222,836 |
| 2026-04-29 | $560.02 | 636,725 |
| 2026-04-28 | $563.86 | 894,163 |
| 2026-04-27 | $567.69 | 872,526 |
| 2026-04-24 | $562.64 | 1,099,519 |
| 2026-04-23 | $591.95 | 692,437 |
| 2026-04-22 | $579.99 | 795,925 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.62 |
| 2025-09-30 | +$1.62 |
| 2025-06-30 | +$1.62 |
| 2025-03-31 | +$1.62 |
| 2024-12-31 | +$1.62 |
| 2024-09-30 | +$1.47 |
| 2024-06-28 | +$1.47 |
| 2024-03-27 | +$1.47 |
| 2023-12-28 | +$1.47 |
| 2023-09-28 | +$1.35 |
| 2023-06-29 | +$1.25 |
| 2023-03-30 | +$1.25 |
| 2022-12-29 | +$1.20 |
| 2022-09-29 | +$1.13 |
| 2022-06-29 | +$1.13 |
| 2022-03-30 | +$1.05 |
| 2021-12-30 | +$1.05 |
| 2021-09-29 | +$1.05 |
| 2021-06-29 | +$0.90 |
| 2021-03-30 | +$0.90 |