CRH plc
CRH•Basic Materials•Building Materials
$102.92
-2.53%
Last Price
$102.92
2026-07-17
24h Change
-2.53%
-2.67 USD
Volume
3M
Shares Traded
Data Reliability
High
9321 points (37 years)
Price History
Start a simulation with this asset
CRH
Global parameters
Available data from 7/13/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.60%
Revenue Growth
Net Margin
9.96%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.5x)
Current: 19.9x
Technical focus
CRH
CRH
30d volatility
35.24%
Distance to MA50
-3.57%
Distance to MA200
-10.45%
Distance to ATH
-21.66%
Momentum 3M
-12.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.68%
Volatility35.24%
Max Drawdown-27.29%
Momentum : CRH
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.32%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $102.92 | 3,046,087 |
| 2026-07-16 | $105.59 | 1,975,079 |
| 2026-07-15 | $103.96 | 2,159,282 |
| 2026-07-14 | $103.91 | 2,125,392 |
| 2026-07-13 | $102.71 | 1,739,366 |
| 2026-07-10 | $104.71 | 1,546,940 |
| 2026-07-09 | $104.36 | 2,376,158 |
| 2026-07-08 | $102.95 | 3,407,700 |
| 2026-07-07 | $106.21 | 3,339,200 |
| 2026-07-06 | $107.58 | 3,867,132 |
| 2026-07-02 | $107.53 | 3,825,637 |
| 2026-07-01 | $105.19 | 3,002,809 |
| 2026-06-30 | $107.00 | 2,456,006 |
| 2026-06-29 | $108.87 | 3,686,744 |
| 2026-06-26 | $112.32 | 3,723,416 |
| 2026-06-25 | $113.05 | 3,311,261 |
| 2026-06-24 | $112.02 | 5,232,465 |
| 2026-06-23 | $110.28 | 3,389,275 |
| 2026-06-22 | $111.25 | 4,790,890 |
| 2026-06-18 | $111.24 | 4,852,196 |
| 2026-06-17 | $109.41 | 3,873,047 |
| 2026-06-16 | $112.84 | 5,278,057 |
| 2026-06-15 | $109.59 | 3,449,901 |
| 2026-06-12 | $106.48 | 3,789,027 |
| 2026-06-11 | $104.83 | 5,446,333 |
| 2026-06-10 | $99.98 | 3,059,517 |
| 2026-06-09 | $103.70 | 2,764,808 |
| 2026-06-08 | $101.53 | 3,681,954 |
| 2026-06-05 | $105.06 | 2,096,522 |
| 2026-06-04 | $106.57 | 1,996,597 |
| 2026-06-03 | $105.89 | 2,782,959 |
| 2026-06-02 | $106.52 | 2,407,373 |
| 2026-06-01 | $106.75 | 2,428,221 |
| 2026-05-29 | $108.79 | 4,862,453 |
| 2026-05-28 | $106.76 | 2,777,139 |
| 2026-05-27 | $106.25 | 6,589,900 |
| 2026-05-26 | $102.11 | 2,595,392 |
| 2026-05-22 | $100.37 | 2,725,647 |
| 2026-05-21 | $101.03 | 6,387,293 |
| 2026-05-20 | $101.45 | 6,073,261 |
| 2026-05-19 | $98.54 | 4,910,768 |
| 2026-05-18 | $103.39 | 4,432,415 |
| 2026-05-15 | $103.21 | 5,721,851 |
| 2026-05-14 | $107.63 | 3,550,315 |
| 2026-05-13 | $108.75 | 4,765,029 |
| 2026-05-12 | $111.39 | 3,525,403 |
| 2026-05-11 | $112.57 | 1,600,294 |
| 2026-05-08 | $113.76 | 2,669,859 |
| 2026-05-07 | $112.63 | 4,504,244 |
| 2026-05-06 | $114.91 | 4,300,857 |
| 2026-05-05 | $112.50 | 3,150,435 |
| 2026-05-04 | $110.80 | 4,667,854 |
| 2026-05-01 | $115.45 | 3,180,962 |
| 2026-04-30 | $118.42 | 5,727,688 |
| 2026-04-29 | $113.44 | 4,399,339 |
| 2026-04-28 | $114.44 | 3,385,772 |
| 2026-04-27 | $116.67 | 2,658,614 |
| 2026-04-24 | $118.00 | 2,149,236 |
| 2026-04-23 | $117.16 | 3,137,142 |
| 2026-04-22 | $116.09 | 2,611,120 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.39 |
| 2025-05-23 | +$0.37 |
| 2025-03-14 | +$0.37 |
| 2024-11-22 | +$0.35 |
| 2024-08-23 | +$0.35 |
| 2024-05-23 | +$0.35 |
| 2024-03-14 | +$0.35 |
| 2023-12-14 | +$1.08 |
| 2023-10-19 | +$0.25 |
| 2023-03-16 | +$1.03 |
| 2022-09-08 | +$0.24 |
| 2022-03-16 | +$0.98 |
| 2022-03-10 | +$1.01 |
| 2021-09-09 | +$0.23 |
| 2021-03-18 | +$0.93 |
| 2020-09-03 | +$0.22 |
| 2020-03-12 | +$0.70 |
| 2019-09-05 | +$0.22 |
| 2019-03-14 | +$0.59 |
| 2018-09-06 | +$0.23 |