Universal Health Services, Inc.
sp500UHS•Healthcare•Medical Care Facilities
$142.55
-1.48%
Last Price
$142.55
2026-06-02
24h Change
-1.48%
-2.14 USD
Volume
700K
Shares Traded
Data Reliability
High
11316 points (45 years)
Price History
Start a simulation with this asset
UHS
Global parameters
Available data from 7/9/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.02%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
20.46%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.3x)
Current: 7.1x
Technical focus
UHS
UHS
30d volatility
37.41%
Distance to MA50
-17.24%
Distance to MA200
-28.75%
Distance to ATH
-41.62%
Momentum 3M
-29.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.09%
Volatility37.41%
Max Drawdown-41.62%
Momentum : UHS
Indicateur synthétique25
Extreme Fear
Risk Analysis
VaR (95%)-3.25%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $142.55 | 699,929 |
| 2026-06-01 | $144.69 | 1,197,192 |
| 2026-05-29 | $146.11 | 1,088,402 |
| 2026-05-28 | $150.12 | 1,009,665 |
| 2026-05-27 | $154.29 | 856,600 |
| 2026-05-26 | $156.63 | 858,950 |
| 2026-05-22 | $157.80 | 958,137 |
| 2026-05-21 | $162.45 | 548,733 |
| 2026-05-20 | $164.32 | 540,978 |
| 2026-05-19 | $166.45 | 584,881 |
| 2026-05-18 | $169.27 | 495,241 |
| 2026-05-15 | $168.64 | 1,097,611 |
| 2026-05-14 | $170.67 | 811,341 |
| 2026-05-13 | $171.01 | 780,929 |
| 2026-05-12 | $169.63 | 718,710 |
| 2026-05-11 | $168.23 | 915,760 |
| 2026-05-08 | $169.96 | 781,713 |
| 2026-05-07 | $170.56 | 882,078 |
| 2026-05-06 | $168.49 | 1,108,167 |
| 2026-05-05 | $165.40 | 912,529 |
| 2026-05-04 | $166.07 | 1,048,570 |
| 2026-05-01 | $167.00 | 940,373 |
| 2026-04-30 | $168.27 | 951,421 |
| 2026-04-29 | $167.97 | 1,425,534 |
| 2026-04-28 | $162.54 | 1,479,790 |
| 2026-04-27 | $179.51 | 1,227,819 |
| 2026-04-24 | $174.35 | 645,085 |
| 2026-04-23 | $181.18 | 438,119 |
| 2026-04-22 | $180.72 | 365,153 |
| 2026-04-21 | $178.55 | 535,624 |
| 2026-04-20 | $179.72 | 546,790 |
| 2026-04-17 | $182.41 | 399,273 |
| 2026-04-16 | $178.73 | 350,554 |
| 2026-04-15 | $180.15 | 390,976 |
| 2026-04-14 | $181.95 | 400,063 |
| 2026-04-13 | $183.20 | 487,664 |
| 2026-04-10 | $180.78 | 373,482 |
| 2026-04-09 | $187.88 | 245,163 |
| 2026-04-08 | $186.76 | 433,254 |
| 2026-04-07 | $180.61 | 368,473 |
| 2026-04-06 | $181.33 | 658,274 |
| 2026-04-02 | $176.70 | 426,711 |
| 2026-04-01 | $177.94 | 601,069 |
| 2026-03-31 | $178.97 | 698,095 |
| 2026-03-30 | $182.10 | 513,095 |
| 2026-03-27 | $184.04 | 581,006 |
| 2026-03-26 | $185.09 | 393,356 |
| 2026-03-25 | $186.72 | 510,713 |
| 2026-03-24 | $185.92 | 526,900 |
| 2026-03-23 | $188.09 | 552,187 |
| 2026-03-20 | $185.82 | 602,971 |
| 2026-03-19 | $187.22 | 647,330 |
| 2026-03-18 | $189.58 | 721,905 |
| 2026-03-17 | $193.46 | 820,536 |
| 2026-03-16 | $193.47 | 743,308 |
| 2026-03-13 | $192.42 | 690,823 |
| 2026-03-12 | $190.49 | 1,008,350 |
| 2026-03-11 | $186.24 | 504,955 |
| 2026-03-10 | $186.53 | 826,000 |
| 2026-03-09 | $190.53 | 950,698 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.20 |
| 2025-12-01 | +$0.20 |
| 2025-09-02 | +$0.20 |
| 2025-06-02 | +$0.20 |
| 2025-03-03 | +$0.20 |
| 2024-12-03 | +$0.20 |
| 2024-09-03 | +$0.20 |
| 2024-06-03 | +$0.20 |
| 2024-02-29 | +$0.20 |
| 2023-11-30 | +$0.20 |
| 2023-08-31 | +$0.20 |
| 2023-05-31 | +$0.20 |
| 2023-02-28 | +$0.20 |
| 2022-11-30 | +$0.20 |
| 2022-08-31 | +$0.20 |
| 2022-05-31 | +$0.20 |
| 2022-02-28 | +$0.20 |
| 2021-11-30 | +$0.20 |
| 2021-08-31 | +$0.20 |
| 2021-06-01 | +$0.20 |