Insmed Incorporated
INSM•Healthcare•Biotechnology
$103.86
+0.13%
Last Price
$103.86
2026-06-03
24h Change
+0.13%
0.13 USD
Volume
2.6M
Shares Traded
Data Reliability
High
6540 points (26 years)
Price History
Start a simulation with this asset
INSM
Global parameters
Available data from 6/1/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
35.20%
Revenue Growth
Net Margin
-210.54%
Profitability
ROE
-172.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
229.60%
Current Trend
Technical focus
INSM
INSM
30d volatility
84.93%
Distance to MA50
-21.50%
Distance to MA200
-33.23%
Distance to ATH
-50.87%
Momentum 3M
-27.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.77%
Volatility84.93%
Max Drawdown-52.06%
Momentum : INSM
Indicateur synthétique15
Extreme Fear
Risk Analysis
VaR (95%)-6.38%
DCA Health
51/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $103.86 | 2,615,707 |
| 2026-06-02 | $103.73 | 2,401,985 |
| 2026-06-01 | $106.03 | 3,348,721 |
| 2026-05-29 | $106.91 | 4,534,656 |
| 2026-05-28 | $108.37 | 2,143,054 |
| 2026-05-27 | $106.40 | 3,094,500 |
| 2026-05-26 | $108.87 | 2,273,613 |
| 2026-05-22 | $106.24 | 2,432,259 |
| 2026-05-21 | $109.53 | 3,689,609 |
| 2026-05-20 | $107.91 | 2,946,626 |
| 2026-05-19 | $107.41 | 3,645,879 |
| 2026-05-18 | $107.15 | 3,824,143 |
| 2026-05-15 | $109.14 | 3,686,795 |
| 2026-05-14 | $115.62 | 2,761,302 |
| 2026-05-13 | $117.99 | 6,672,936 |
| 2026-05-12 | $116.00 | 8,229,509 |
| 2026-05-11 | $103.89 | 7,867,836 |
| 2026-05-08 | $101.35 | 8,571,659 |
| 2026-05-07 | $105.00 | 13,690,337 |
| 2026-05-06 | $137.09 | 2,301,729 |
| 2026-05-05 | $139.44 | 1,025,319 |
| 2026-05-04 | $140.01 | 1,848,414 |
| 2026-05-01 | $133.26 | 1,562,372 |
| 2026-04-30 | $136.33 | 1,336,447 |
| 2026-04-29 | $135.03 | 1,487,048 |
| 2026-04-28 | $134.94 | 1,357,096 |
| 2026-04-27 | $135.98 | 1,073,734 |
| 2026-04-24 | $135.17 | 2,492,913 |
| 2026-04-23 | $143.83 | 1,152,429 |
| 2026-04-22 | $144.48 | 1,771,067 |
| 2026-04-21 | $140.98 | 1,566,058 |
| 2026-04-20 | $142.82 | 1,047,689 |
| 2026-04-17 | $144.48 | 1,997,592 |
| 2026-04-16 | $142.79 | 2,140,344 |
| 2026-04-15 | $146.74 | 2,227,891 |
| 2026-04-14 | $153.40 | 1,269,517 |
| 2026-04-13 | $151.14 | 2,062,911 |
| 2026-04-10 | $154.81 | 1,803,801 |
| 2026-04-09 | $159.59 | 1,516,688 |
| 2026-04-08 | $160.18 | 3,019,165 |
| 2026-04-07 | $163.03 | 1,348,477 |
| 2026-04-06 | $163.81 | 1,852,415 |
| 2026-04-02 | $162.43 | 1,809,264 |
| 2026-04-01 | $164.86 | 2,786,353 |
| 2026-03-31 | $163.52 | 3,556,236 |
| 2026-03-30 | $153.32 | 4,828,102 |
| 2026-03-27 | $145.30 | 3,401,235 |
| 2026-03-26 | $147.60 | 2,551,028 |
| 2026-03-25 | $148.31 | 1,913,759 |
| 2026-03-24 | $139.14 | 2,716,968 |
| 2026-03-23 | $143.98 | 3,993,061 |
| 2026-03-20 | $136.00 | 4,560,716 |
| 2026-03-19 | $144.00 | 1,916,567 |
| 2026-03-18 | $142.70 | 1,975,235 |
| 2026-03-17 | $143.93 | 2,131,624 |
| 2026-03-16 | $144.60 | 1,865,333 |
| 2026-03-13 | $139.50 | 1,450,097 |
| 2026-03-12 | $139.52 | 2,108,364 |
| 2026-03-11 | $139.40 | 1,290,002 |
| 2026-03-10 | $143.85 | 1,147,600 |