L'Air Liquide S.A.
cac40eurostoxx600AI.PA•Basic Materials•Specialty Chemicals
€176.46
-0.35%
Last Price
€176.46
2026-07-17
24h Change
-0.35%
-0.62 EUR
Volume
725K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
AI.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.45%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
13.42%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.21
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.7x)
Current: 32.5x
Technical focus
AI.PA
AI.PA
30d volatility
23.54%
Distance to MA50
1.06%
Distance to MA200
3.40%
Distance to ATH
-6.41%
Momentum 3M
-5.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.28%
Volatility23.54%
Max Drawdown-16.59%
Momentum : AI.PA
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €176.46 | 724,764 |
| 2026-07-16 | €177.08 | 594,570 |
| 2026-07-15 | €175.14 | 736,417 |
| 2026-07-14 | €178.52 | 654,986 |
| 2026-07-13 | €176.74 | 519,294 |
| 2026-07-10 | €174.30 | 711,715 |
| 2026-07-09 | €0.00 | 935,316 |
| 2026-07-08 | €173.68 | 1,276,414 |
| 2026-07-07 | €178.18 | 687,234 |
| 2026-07-06 | €177.60 | 909,354 |
| 2026-07-03 | €180.30 | 447,997 |
| 2026-07-02 | €180.02 | 1,106,117 |
| 2026-07-01 | €176.30 | 1,010,403 |
| 2026-06-30 | €173.28 | 1,151,315 |
| 2026-06-29 | €172.72 | 959,448 |
| 2026-06-26 | €172.86 | 1,258,400 |
| 2026-06-25 | €171.40 | 749,430 |
| 2026-06-24 | €169.76 | 1,210,615 |
| 2026-06-23 | €166.44 | 590,779 |
| 2026-06-22 | €165.70 | 1,283,674 |
| 2026-06-19 | €164.16 | 2,306,846 |
| 2026-06-18 | €167.12 | 1,484,196 |
| 2026-06-17 | €166.90 | 1,036,201 |
| 2026-06-16 | €167.38 | 636,197 |
| 2026-06-15 | €165.86 | 1,139,029 |
| 2026-06-12 | €168.30 | 1,024,317 |
| 2026-06-11 | €165.02 | 1,196,590 |
| 2026-06-10 | €167.72 | 926,631 |
| 2026-06-09 | €168.42 | 994,233 |
| 2026-06-08 | €165.38 | 849,276 |
| 2026-06-05 | €183.40 | 847,290 |
| 2026-06-04 | €181.68 | 895,592 |
| 2026-06-03 | €179.90 | 1,020,842 |
| 2026-06-02 | €176.54 | 672,933 |
| 2026-06-01 | €177.42 | 773,463 |
| 2026-05-29 | €178.08 | 2,341,564 |
| 2026-05-28 | €0.00 | 640,614 |
| 2026-05-27 | €182.94 | 748,435 |
| 2026-05-26 | €181.96 | 605,968 |
| 2026-05-25 | €184.16 | 636,774 |
| 2026-05-22 | €180.38 | 882,890 |
| 2026-05-21 | €179.72 | 958,862 |
| 2026-05-20 | €177.02 | 961,793 |
| 2026-05-19 | €174.10 | 616,652 |
| 2026-05-18 | €174.50 | 707,829 |
| 2026-05-15 | €176.24 | 661,879 |
| 2026-05-14 | €178.96 | 576,828 |
| 2026-05-13 | €177.02 | 564,830 |
| 2026-05-12 | €175.82 | 612,937 |
| 2026-05-11 | €176.00 | 601,438 |
| 2026-05-08 | €175.12 | 910,679 |
| 2026-05-07 | €176.70 | 1,109,221 |
| 2026-05-06 | €180.28 | 1,253,995 |
| 2026-05-05 | €179.44 | 680,566 |
| 2026-05-04 | €177.64 | 929,713 |
| 2026-04-30 | €183.08 | 997,447 |
| 2026-04-29 | €180.60 | 591,417 |
| 2026-04-28 | €181.62 | 1,724,936 |
| 2026-04-27 | €187.62 | 704,279 |
| 2026-04-24 | €188.36 | 772,618 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€3.70 |
| 2025-05-19 | +€3.30 |
| 2024-05-20 | +€2.91 |
| 2023-05-15 | +€2.68 |
| 2022-05-16 | +€2.40 |
| 2021-05-17 | +€2.27 |
| 2020-05-11 | +€2.23 |
| 2019-05-20 | +€1.99 |
| 2018-05-28 | +€1.99 |
| 2017-05-15 | +€1.78 |
| 2016-05-23 | +€1.73 |
| 2015-05-18 | +€1.70 |
| 2014-05-16 | +€1.54 |
| 2013-05-16 | +€1.51 |
| 2012-05-11 | +€1.37 |
| 2011-05-11 | +€1.29 |
| 2010-05-12 | +€1.16 |
| 2009-05-13 | +€1.16 |
| 2008-06-02 | +€0.26 |
| 2008-05-14 | +€1.05 |