Almonty Industries Inc.
AII.TO•Basic Materials•Other Industrial Metals & Mining
CA$19.25
+3.94%
Last Price
CA$19.25
2026-07-17
24h Change
+3.94%
0.73 CAD
Volume
846K
Shares Traded
Data Reliability
High
3995 points (16 years)
Price History
Start a simulation with this asset
AII.TO
Global parameters
Available data from 8/17/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.45%
Revenue Growth
Net Margin
-497.98%
Profitability
ROE
-45.25%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
221.20%
Current Trend
Technical focus
AII.TO
AII.TO
30d volatility
88.82%
Distance to MA50
-21.77%
Distance to MA200
2.17%
Distance to ATH
-39.98%
Momentum 3M
-39.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR35.01%
Volatility88.82%
Max Drawdown-43.53%
Momentum : AII.TO
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-6.25%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$19.25 | 846,113 |
| 2026-07-16 | CA$18.52 | 536,392 |
| 2026-07-15 | CA$19.68 | 871,594 |
| 2026-07-14 | CA$22.19 | 753,499 |
| 2026-07-13 | CA$21.24 | 668,303 |
| 2026-07-10 | CA$23.38 | 824,307 |
| 2026-07-09 | CA$20.80 | 792,691 |
| 2026-07-08 | CA$21.12 | 549,800 |
| 2026-07-07 | CA$21.56 | 579,200 |
| 2026-07-06 | CA$23.01 | 575,399 |
| 2026-07-03 | CA$23.14 | 138,689 |
| 2026-07-02 | CA$22.25 | 768,291 |
| 2026-06-30 | CA$23.46 | 511,161 |
| 2026-06-29 | CA$22.91 | 572,454 |
| 2026-06-26 | CA$23.00 | 517,788 |
| 2026-06-25 | CA$23.30 | 719,752 |
| 2026-06-24 | CA$23.39 | 545,103 |
| 2026-06-23 | CA$25.81 | 424,372 |
| 2026-06-22 | CA$26.38 | 494,178 |
| 2026-06-19 | CA$26.67 | 2,224,149 |
| 2026-06-18 | CA$26.51 | 627,250 |
| 2026-06-17 | CA$25.82 | 380,313 |
| 2026-06-16 | CA$25.98 | 432,001 |
| 2026-06-15 | CA$25.05 | 713,622 |
| 2026-06-12 | CA$24.75 | 502,187 |
| 2026-06-11 | CA$23.78 | 469,502 |
| 2026-06-10 | CA$21.29 | 475,950 |
| 2026-06-09 | CA$22.23 | 742,476 |
| 2026-06-08 | CA$22.95 | 510,537 |
| 2026-06-05 | CA$22.70 | 1,209,717 |
| 2026-06-04 | CA$28.75 | 447,452 |
| 2026-06-03 | CA$27.79 | 536,889 |
| 2026-06-02 | CA$28.56 | 820,697 |
| 2026-06-01 | CA$26.36 | 609,470 |
| 2026-05-29 | CA$27.34 | 2,146,333 |
| 2026-05-28 | CA$28.61 | 675,436 |
| 2026-05-27 | CA$28.13 | 860,800 |
| 2026-05-26 | CA$27.29 | 315,860 |
| 2026-05-25 | CA$26.91 | 185,494 |
| 2026-05-22 | CA$25.80 | 409,523 |
| 2026-05-21 | CA$25.89 | 361,314 |
| 2026-05-20 | CA$24.26 | 475,865 |
| 2026-05-19 | CA$23.69 | 571,665 |
| 2026-05-15 | CA$24.02 | 437,092 |
| 2026-05-14 | CA$25.20 | 732,124 |
| 2026-05-13 | CA$26.74 | 864,826 |
| 2026-05-12 | CA$30.27 | 761,188 |
| 2026-05-11 | CA$28.62 | 687,124 |
| 2026-05-08 | CA$26.88 | 690,419 |
| 2026-05-07 | CA$27.08 | 688,611 |
| 2026-05-06 | CA$29.13 | 857,215 |
| 2026-05-05 | CA$27.30 | 382,204 |
| 2026-05-04 | CA$26.59 | 459,261 |
| 2026-05-01 | CA$27.97 | 510,813 |
| 2026-04-30 | CA$29.43 | 519,181 |
| 2026-04-29 | CA$27.00 | 497,140 |
| 2026-04-28 | CA$28.41 | 577,008 |
| 2026-04-27 | CA$29.28 | 564,872 |
| 2026-04-24 | CA$29.94 | 422,573 |
| 2026-04-23 | CA$30.20 | 714,940 |
Recent Dividends
| Date | Amount |
|---|---|
| 2014-08-25 | +CA$0.04 |