DaVita Inc.
sp500DVA•Healthcare•Medical Care Facilities
$236.97
+1.26%
Last Price
$236.97
2026-07-17
24h Change
+1.26%
2.96 USD
Volume
392K
Shares Traded
Data Reliability
High
7727 points (31 years)
Price History
Start a simulation with this asset
DVA
Global parameters
Available data from 10/31/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.53%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
-114.70%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.0x)
Current: 22.6x
Technical focus
DVA
DVA
30d volatility
42.40%
Distance to MA50
13.41%
Distance to MA200
56.68%
Distance to ATH
0.00%
Momentum 3M
60.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.17%
Volatility42.40%
Max Drawdown-41.43%
Momentum : DVA
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $236.97 | 391,782 |
| 2026-07-16 | $234.01 | 418,624 |
| 2026-07-15 | $231.61 | 462,915 |
| 2026-07-14 | $232.41 | 537,175 |
| 2026-07-13 | $235.58 | 464,751 |
| 2026-07-10 | $232.80 | 748,097 |
| 2026-07-09 | $229.48 | 601,159 |
| 2026-07-08 | $230.72 | 850,500 |
| 2026-07-07 | $234.31 | 913,500 |
| 2026-07-06 | $235.71 | 671,978 |
| 2026-07-02 | $234.91 | 696,229 |
| 2026-07-01 | $228.03 | 629,592 |
| 2026-06-30 | $222.48 | 801,846 |
| 2026-06-29 | $219.70 | 749,906 |
| 2026-06-26 | $217.04 | 477,887 |
| 2026-06-25 | $213.36 | 770,512 |
| 2026-06-24 | $213.04 | 493,904 |
| 2026-06-23 | $210.93 | 504,297 |
| 2026-06-22 | $209.68 | 567,079 |
| 2026-06-18 | $207.91 | 578,402 |
| 2026-06-17 | $210.58 | 422,048 |
| 2026-06-16 | $208.98 | 761,215 |
| 2026-06-15 | $209.75 | 552,222 |
| 2026-06-12 | $208.66 | 738,732 |
| 2026-06-11 | $203.83 | 665,994 |
| 2026-06-10 | $198.54 | 461,274 |
| 2026-06-09 | $198.19 | 534,194 |
| 2026-06-08 | $192.08 | 623,568 |
| 2026-06-05 | $192.16 | 447,751 |
| 2026-06-04 | $192.17 | 651,654 |
| 2026-06-03 | $195.03 | 558,695 |
| 2026-06-02 | $187.89 | 532,652 |
| 2026-06-01 | $189.81 | 787,077 |
| 2026-05-29 | $194.36 | 353,226 |
| 2026-05-28 | $197.10 | 367,404 |
| 2026-05-27 | $194.92 | 441,000 |
| 2026-05-26 | $195.57 | 408,815 |
| 2026-05-22 | $198.52 | 366,273 |
| 2026-05-21 | $198.66 | 419,891 |
| 2026-05-20 | $196.87 | 463,043 |
| 2026-05-19 | $194.61 | 733,598 |
| 2026-05-18 | $199.52 | 663,404 |
| 2026-05-15 | $199.74 | 699,987 |
| 2026-05-14 | $192.58 | 688,655 |
| 2026-05-13 | $198.10 | 586,302 |
| 2026-05-12 | $200.54 | 1,332,448 |
| 2026-05-11 | $198.93 | 898,844 |
| 2026-05-08 | $198.65 | 895,175 |
| 2026-05-07 | $196.26 | 1,817,371 |
| 2026-05-06 | $193.88 | 2,939,616 |
| 2026-05-05 | $157.04 | 1,703,236 |
| 2026-05-04 | $154.08 | 773,972 |
| 2026-05-01 | $151.65 | 446,771 |
| 2026-04-30 | $155.14 | 573,537 |
| 2026-04-29 | $151.99 | 822,325 |
| 2026-04-28 | $150.07 | 364,571 |
| 2026-04-27 | $150.05 | 370,828 |
| 2026-04-24 | $151.85 | 542,088 |
| 2026-04-23 | $155.03 | 529,128 |
| 2026-04-22 | $152.42 | 440,951 |