Sixt SE
SIX2.DE•Industrials•Rental & Leasing Services
€70.45
-0.07%
Last Price
€70.45
2026-07-17
24h Change
-0.07%
-0.05 EUR
Volume
19K
Shares Traded
Data Reliability
High
7082 points (28 years)
Price History
Start a simulation with this asset
SIX2.DE
Global parameters
Available data from 11/9/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.78%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
13.29%
Return on Equity
Debt / EBITDA
2.56
Solvency
PEG Ratio
27.09
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 11.5x
Technical focus
SIX2.DE
SIX2.DE
30d volatility
41.70%
Distance to MA50
-0.51%
Distance to MA200
0.13%
Distance to ATH
-58.56%
Momentum 3M
-7.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.29%
Volatility41.70%
Max Drawdown-45.26%
Momentum : SIX2.DE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.97%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €70.45 | 19,356 |
| 2026-07-16 | €70.50 | 26,812 |
| 2026-07-15 | €70.20 | 32,542 |
| 2026-07-14 | €68.85 | 35,870 |
| 2026-07-13 | €69.80 | 25,035 |
| 2026-07-10 | €71.40 | 57,053 |
| 2026-07-09 | €0.00 | 25,998 |
| 2026-07-08 | €66.90 | 35,170 |
| 2026-07-07 | €68.15 | 25,466 |
| 2026-07-06 | €68.60 | 33,784 |
| 2026-07-03 | €66.25 | 32,178 |
| 2026-07-02 | €65.30 | 30,315 |
| 2026-07-01 | €64.95 | 39,558 |
| 2026-06-30 | €63.70 | 41,324 |
| 2026-06-29 | €65.00 | 29,797 |
| 2026-06-26 | €66.15 | 39,368 |
| 2026-06-25 | €67.55 | 33,703 |
| 2026-06-24 | €66.85 | 79,072 |
| 2026-06-23 | €70.55 | 37,794 |
| 2026-06-22 | €71.20 | 40,288 |
| 2026-06-19 | €73.15 | 37,310 |
| 2026-06-18 | €73.25 | 68,772 |
| 2026-06-17 | €75.60 | 88,884 |
| 2026-06-16 | €74.35 | 34,269 |
| 2026-06-15 | €74.90 | 34,413 |
| 2026-06-12 | €74.55 | 37,125 |
| 2026-06-11 | €72.40 | 17,700 |
| 2026-06-10 | €73.15 | 35,999 |
| 2026-06-09 | €71.95 | 29,233 |
| 2026-06-08 | €73.25 | 34,115 |
| 2026-06-05 | €71.05 | 38,756 |
| 2026-06-04 | €72.70 | 23,961 |
| 2026-06-03 | €73.25 | 29,862 |
| 2026-06-02 | €73.10 | 36,915 |
| 2026-06-01 | €73.80 | 32,643 |
| 2026-05-29 | €76.50 | 73,387 |
| 2026-05-28 | €0.00 | 50,476 |
| 2026-05-27 | €74.00 | 49,727 |
| 2026-05-26 | €73.85 | 34,689 |
| 2026-05-25 | €73.35 | 31,981 |
| 2026-05-22 | €72.25 | 35,580 |
| 2026-05-21 | €71.20 | 40,505 |
| 2026-05-20 | €71.80 | 55,095 |
| 2026-05-19 | €70.80 | 53,750 |
| 2026-05-18 | €70.80 | 51,236 |
| 2026-05-15 | €71.05 | 56,717 |
| 2026-05-14 | €72.15 | 78,283 |
| 2026-05-13 | €71.30 | 136,507 |
| 2026-05-12 | €69.00 | 70,833 |
| 2026-05-11 | €69.75 | 43,178 |
| 2026-05-08 | €70.15 | 49,181 |
| 2026-05-07 | €69.70 | 35,972 |
| 2026-05-06 | €69.50 | 53,663 |
| 2026-05-05 | €67.65 | 62,971 |
| 2026-05-04 | €68.50 | 62,285 |
| 2026-04-30 | €67.95 | 70,696 |
| 2026-04-29 | €66.55 | 73,266 |
| 2026-04-28 | €69.20 | 70,576 |
| 2026-04-27 | €70.30 | 54,543 |
| 2026-04-24 | €70.65 | 67,738 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +€3.20 |
| 2025-06-06 | +€2.70 |
| 2024-06-13 | +€3.90 |
| 2023-05-24 | +€6.11 |
| 2022-05-26 | +€3.70 |
| 2019-06-05 | +€2.15 |
| 2018-06-22 | +€4.00 |
| 2017-07-03 | +€1.65 |
| 2016-06-03 | +€1.50 |
| 2015-06-25 | +€1.20 |
| 2014-06-04 | +€1.00 |
| 2013-06-21 | +€1.00 |
| 2012-06-07 | +€0.75 |
| 2011-06-23 | +€0.90 |
| 2010-06-18 | +€0.10 |
| 2009-07-01 | +€0.40 |
| 2008-06-20 | +€0.59 |
| 2007-06-13 | +€0.53 |
| 2006-06-02 | +€0.40 |
| 2005-07-15 | +€0.30 |