Sixt SE
SIX2.DE•Industrials•Rental & Leasing Services
€73.25
+0.21%
Last Price
€73.25
2026-06-03
24h Change
+0.21%
0.15 EUR
Volume
30K
Shares Traded
Data Reliability
High
7050 points (28 years)
Price History
Start a simulation with this asset
SIX2.DE
Global parameters
Available data from 11/9/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.78%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
13.29%
Return on Equity
Debt / EBITDA
2.56
Solvency
PEG Ratio
27.09
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.8x)
Current: 11.1x
Technical focus
SIX2.DE
SIX2.DE
30d volatility
41.72%
Distance to MA50
4.58%
Distance to MA200
0.75%
Distance to ATH
-56.91%
Momentum 3M
20.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.45%
Volatility41.72%
Max Drawdown-48.23%
Momentum : SIX2.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.97%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €73.25 | 29,862 |
| 2026-06-02 | €73.10 | 36,915 |
| 2026-06-01 | €73.80 | 32,643 |
| 2026-05-29 | €76.50 | 73,387 |
| 2026-05-28 | €0.00 | 50,476 |
| 2026-05-27 | €74.00 | 49,727 |
| 2026-05-26 | €73.85 | 34,689 |
| 2026-05-25 | €73.35 | 31,981 |
| 2026-05-22 | €72.25 | 35,580 |
| 2026-05-21 | €71.20 | 40,505 |
| 2026-05-20 | €71.80 | 55,095 |
| 2026-05-19 | €70.80 | 53,750 |
| 2026-05-18 | €70.80 | 51,236 |
| 2026-05-15 | €71.05 | 56,717 |
| 2026-05-14 | €72.15 | 78,283 |
| 2026-05-13 | €71.30 | 136,507 |
| 2026-05-12 | €69.00 | 70,833 |
| 2026-05-11 | €69.75 | 43,178 |
| 2026-05-08 | €70.15 | 49,181 |
| 2026-05-07 | €69.70 | 35,972 |
| 2026-05-06 | €69.50 | 53,663 |
| 2026-05-05 | €67.65 | 62,971 |
| 2026-05-04 | €68.50 | 62,285 |
| 2026-04-30 | €67.95 | 70,696 |
| 2026-04-29 | €66.55 | 73,266 |
| 2026-04-28 | €69.20 | 70,576 |
| 2026-04-27 | €70.30 | 54,543 |
| 2026-04-24 | €70.65 | 67,738 |
| 2026-04-23 | €71.35 | 97,275 |
| 2026-04-22 | €76.65 | 81,151 |
| 2026-04-21 | €76.75 | 71,750 |
| 2026-04-20 | €75.75 | 32,739 |
| 2026-04-17 | €76.35 | 72,633 |
| 2026-04-16 | €75.15 | 61,531 |
| 2026-04-15 | €73.75 | 40,614 |
| 2026-04-14 | €73.70 | 116,579 |
| 2026-04-13 | €72.15 | 109,487 |
| 2026-04-10 | €72.10 | 130,063 |
| 2026-04-09 | €69.90 | 74,375 |
| 2026-04-08 | €70.65 | 149,168 |
| 2026-04-07 | €66.35 | 66,685 |
| 2026-04-02 | €66.50 | 64,379 |
| 2026-04-01 | €65.35 | 40,245 |
| 2026-03-31 | €64.25 | 44,541 |
| 2026-03-30 | €64.60 | 61,303 |
| 2026-03-27 | €64.20 | 90,335 |
| 2026-03-26 | €62.80 | 35,866 |
| 2026-03-25 | €63.00 | 69,200 |
| 2026-03-24 | €61.65 | 35,912 |
| 2026-03-23 | €60.90 | 96,935 |
| 2026-03-20 | €60.10 | 74,049 |
| 2026-03-19 | €61.35 | 48,043 |
| 2026-03-18 | €62.20 | 31,483 |
| 2026-03-17 | €62.10 | 46,548 |
| 2026-03-16 | €62.20 | 46,923 |
| 2026-03-13 | €62.85 | 38,255 |
| 2026-03-12 | €64.60 | 34,896 |
| 2026-03-11 | €64.85 | 39,709 |
| 2026-03-10 | €66.20 | 35,167 |
| 2026-03-09 | €64.60 | 67,302 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-06 | +€2.70 |
| 2024-06-13 | +€3.90 |
| 2023-05-24 | +€6.11 |
| 2022-05-26 | +€3.70 |
| 2019-06-05 | +€2.15 |
| 2018-06-22 | +€4.00 |
| 2017-07-03 | +€1.65 |
| 2016-06-03 | +€1.50 |
| 2015-06-25 | +€1.20 |
| 2014-06-04 | +€1.00 |
| 2013-06-21 | +€1.00 |
| 2012-06-07 | +€0.75 |
| 2011-06-23 | +€0.90 |
| 2010-06-18 | +€0.10 |
| 2009-07-01 | +€0.40 |
| 2008-06-20 | +€0.59 |
| 2007-06-13 | +€0.53 |
| 2006-06-02 | +€0.40 |
| 2005-07-15 | +€0.30 |
| 2004-07-09 | +€0.25 |