Extendicare Inc.

EXE.TO•Healthcare•Medical Care Facilities

CA$38.38

+1.24%

Last Price

CA$38.38

2026-07-27

24h Change

+1.24%

0.47 CAD

Volume

683K

Shares Traded

Data Reliability

High

3473 points (14 years)

Price History

Start a simulation with this asset

EXE.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 9/24/2012 to 7/27/2026

Fundamental Analysis

New

CAGR (5y)

10.77%

Revenue Growth

Net Margin

5.82%

Profitability

ROE

25.89%

Return on Equity

Debt / EBITDA

1.77

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

24.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (17.0x)

Current: 28.1x

Technical focus
EXE.TO

30d volatility

27.62%

Distance to MA50

10.14%

Distance to MA200

45.86%

Distance to ATH

-1.06%

Momentum 3M

27.34%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Extendicare Inc.

Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.11%

Volatility27.62%

Max Drawdown-21.44%

Momentum : EXE.TO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.16%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-27	CA$38.38	682,751
2026-07-24	CA$37.91	360,215
2026-07-23	CA$37.23	638,142
2026-07-22	CA$37.33	339,308
2026-07-21	CA$38.17	386,867
2026-07-20	CA$38.27	419,231
2026-07-17	CA$38.79	473,982
2026-07-16	CA$37.23	305,966
2026-07-15	CA$36.99	275,348
2026-07-14	CA$37.10	249,445
2026-07-13	CA$37.02	245,249
2026-07-10	CA$37.00	171,074
2026-07-09	CA$37.05	245,329
2026-07-08	CA$36.85	127,600
2026-07-07	CA$37.00	332,800
2026-07-06	CA$37.30	524,652
2026-07-03	CA$37.36	222,572
2026-07-02	CA$36.55	444,435
2026-06-30	CA$35.07	206,704
2026-06-29	CA$35.31	228,823
2026-06-26	CA$35.32	435,513
2026-06-25	CA$35.01	276,606
2026-06-24	CA$35.37	545,917
2026-06-23	CA$34.13	386,781
2026-06-22	CA$34.05	375,586
2026-06-19	CA$33.84	4,590,094
2026-06-18	CA$33.80	586,583
2026-06-17	CA$32.99	371,739
2026-06-16	CA$33.82	434,852
2026-06-15	CA$33.02	309,240
2026-06-12	CA$32.68	275,575
2026-06-11	CA$32.83	291,181
2026-06-10	CA$33.36	496,679
2026-06-09	CA$32.97	232,161
2026-06-08	CA$32.85	660,760
2026-06-05	CA$33.14	402,799
2026-06-04	CA$32.07	320,659
2026-06-03	CA$31.73	539,545
2026-06-02	CA$30.71	396,822
2026-06-01	CA$30.61	480,684
2026-05-29	CA$32.43	392,132
2026-05-28	CA$32.32	236,688
2026-05-27	CA$33.03	232,400
2026-05-26	CA$33.82	409,624
2026-05-25	CA$33.32	238,725
2026-05-22	CA$33.92	315,999
2026-05-21	CA$33.56	359,131
2026-05-20	CA$34.30	514,633
2026-05-19	CA$34.03	602,838
2026-05-15	CA$33.32	519,219
2026-05-14	CA$33.13	476,602
2026-05-13	CA$33.31	331,738
2026-05-12	CA$31.98	247,526
2026-05-11	CA$31.81	534,133
2026-05-08	CA$33.44	1,193,239
2026-05-07	CA$30.20	248,258
2026-05-06	CA$30.17	276,135
2026-05-05	CA$30.20	145,258
2026-05-04	CA$30.30	403,298
2026-05-01	CA$30.19	217,259

Recent Dividends

Date	Amount
2026-02-27	+CA$0.04
2025-12-31	+CA$0.04
2025-11-28	+CA$0.04
2025-10-31	+CA$0.04
2025-09-29	+CA$0.04
2025-08-29	+CA$0.04
2025-07-31	+CA$0.04
2025-06-30	+CA$0.04
2025-05-30	+CA$0.04
2025-04-30	+CA$0.04
2025-03-31	+CA$0.04
2025-02-28	+CA$0.04
2025-01-31	+CA$0.04
2024-12-31	+CA$0.04
2024-11-29	+CA$0.04
2024-10-31	+CA$0.04
2024-09-27	+CA$0.04
2024-08-30	+CA$0.04
2024-07-31	+CA$0.04
2024-06-28	+CA$0.04