DexCom, Inc.
nasdaq100sp500DXCM•Healthcare•Medical Devices
$73.45
-1.90%
Last Price
$73.45
2026-06-02
24h Change
-1.90%
-1.42 USD
Volume
3.7M
Shares Traded
Data Reliability
High
5317 points (21 years)
Price History
Start a simulation with this asset
DXCM
Global parameters
Available data from 4/14/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.01%
Revenue Growth
Net Margin
17.94%
Profitability
ROE
30.46%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.4x)
Current: 26.3x
Technical focus
DXCM
DXCM
30d volatility
54.64%
Distance to MA50
14.42%
Distance to MA200
8.37%
Distance to ATH
-54.89%
Momentum 3M
0.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.49%
Volatility54.64%
Max Drawdown-60.95%
Momentum : DXCM
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.40%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $73.45 | 3,741,297 |
| 2026-06-01 | $74.87 | 6,140,769 |
| 2026-05-29 | $73.74 | 9,257,129 |
| 2026-05-28 | $72.34 | 5,616,446 |
| 2026-05-27 | $70.26 | 5,863,100 |
| 2026-05-26 | $72.01 | 5,311,631 |
| 2026-05-22 | $72.10 | 6,726,842 |
| 2026-05-21 | $71.90 | 9,079,654 |
| 2026-05-20 | $71.44 | 11,241,550 |
| 2026-05-19 | $66.95 | 11,299,770 |
| 2026-05-18 | $65.09 | 13,510,261 |
| 2026-05-15 | $61.63 | 11,132,048 |
| 2026-05-14 | $57.82 | 3,753,971 |
| 2026-05-13 | $58.57 | 6,982,439 |
| 2026-05-12 | $61.14 | 6,099,248 |
| 2026-05-11 | $59.33 | 4,617,126 |
| 2026-05-08 | $60.61 | 4,106,598 |
| 2026-05-07 | $60.91 | 4,801,772 |
| 2026-05-06 | $60.36 | 3,611,934 |
| 2026-05-05 | $59.48 | 5,526,204 |
| 2026-05-04 | $60.04 | 4,866,384 |
| 2026-05-01 | $61.35 | 10,561,251 |
| 2026-04-30 | $59.55 | 5,217,163 |
| 2026-04-29 | $57.56 | 6,549,558 |
| 2026-04-28 | $59.32 | 4,914,871 |
| 2026-04-27 | $61.41 | 3,376,918 |
| 2026-04-24 | $61.57 | 3,524,944 |
| 2026-04-23 | $62.70 | 1,978,140 |
| 2026-04-22 | $63.41 | 2,674,583 |
| 2026-04-21 | $62.60 | 4,026,437 |
| 2026-04-20 | $64.62 | 3,493,091 |
| 2026-04-17 | $63.98 | 5,865,500 |
| 2026-04-16 | $61.23 | 5,745,264 |
| 2026-04-15 | $61.54 | 5,400,768 |
| 2026-04-14 | $62.95 | 4,422,001 |
| 2026-04-13 | $63.12 | 5,701,272 |
| 2026-04-10 | $64.02 | 2,107,101 |
| 2026-04-09 | $65.68 | 3,762,618 |
| 2026-04-08 | $65.80 | 2,807,911 |
| 2026-04-07 | $63.11 | 3,353,043 |
| 2026-04-06 | $63.21 | 2,875,394 |
| 2026-04-02 | $62.22 | 2,407,097 |
| 2026-04-01 | $62.37 | 3,529,985 |
| 2026-03-31 | $62.80 | 3,755,436 |
| 2026-03-30 | $61.90 | 3,816,824 |
| 2026-03-27 | $62.25 | 4,255,584 |
| 2026-03-26 | $66.09 | 2,160,553 |
| 2026-03-25 | $66.84 | 2,886,851 |
| 2026-03-24 | $66.60 | 3,515,949 |
| 2026-03-23 | $65.94 | 3,380,061 |
| 2026-03-20 | $66.95 | 6,086,245 |
| 2026-03-19 | $67.27 | 3,343,117 |
| 2026-03-18 | $67.66 | 3,344,259 |
| 2026-03-17 | $67.32 | 3,781,970 |
| 2026-03-16 | $66.34 | 3,838,229 |
| 2026-03-13 | $64.24 | 4,075,214 |
| 2026-03-12 | $65.26 | 5,287,255 |
| 2026-03-11 | $66.31 | 3,881,831 |
| 2026-03-10 | $67.79 | 2,521,400 |
| 2026-03-09 | $68.74 | 4,072,206 |