DexCom, Inc.
nasdaq100sp500DXCM•Healthcare•Medical Devices
$76.65
-1.71%
Last Price
$76.65
2026-07-17
24h Change
-1.71%
-1.33 USD
Volume
4.7M
Shares Traded
Data Reliability
High
5348 points (21 years)
Price History
Start a simulation with this asset
DXCM
Global parameters
Available data from 4/14/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.01%
Revenue Growth
Net Margin
17.94%
Profitability
ROE
30.46%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (80.7x)
Current: 30.6x
Technical focus
DXCM
DXCM
30d volatility
54.58%
Distance to MA50
8.76%
Distance to MA200
13.80%
Distance to ATH
-52.92%
Momentum 3M
19.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.62%
Volatility54.58%
Max Drawdown-60.95%
Momentum : DXCM
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.39%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $76.65 | 4,747,254 |
| 2026-07-16 | $77.98 | 6,483,489 |
| 2026-07-15 | $72.73 | 4,082,758 |
| 2026-07-14 | $74.12 | 3,851,498 |
| 2026-07-13 | $76.35 | 3,462,948 |
| 2026-07-10 | $74.96 | 3,834,486 |
| 2026-07-09 | $73.02 | 4,156,816 |
| 2026-07-08 | $74.06 | 5,338,800 |
| 2026-07-07 | $73.57 | 5,569,100 |
| 2026-07-06 | $72.38 | 4,591,670 |
| 2026-07-02 | $71.25 | 3,168,013 |
| 2026-07-01 | $68.86 | 4,745,180 |
| 2026-06-30 | $67.35 | 4,168,150 |
| 2026-06-29 | $69.98 | 3,640,395 |
| 2026-06-26 | $70.14 | 6,459,610 |
| 2026-06-25 | $68.65 | 3,997,415 |
| 2026-06-24 | $69.75 | 3,787,664 |
| 2026-06-23 | $68.92 | 6,158,043 |
| 2026-06-22 | $69.07 | 4,516,936 |
| 2026-06-18 | $72.47 | 7,625,453 |
| 2026-06-17 | $71.23 | 3,795,385 |
| 2026-06-16 | $73.16 | 2,973,724 |
| 2026-06-15 | $74.22 | 4,637,213 |
| 2026-06-12 | $75.37 | 4,676,342 |
| 2026-06-11 | $75.25 | 5,925,344 |
| 2026-06-10 | $74.77 | 4,434,289 |
| 2026-06-09 | $78.19 | 4,759,939 |
| 2026-06-08 | $76.62 | 7,562,721 |
| 2026-06-05 | $72.86 | 4,670,902 |
| 2026-06-04 | $72.59 | 6,193,870 |
| 2026-06-03 | $72.77 | 4,004,984 |
| 2026-06-02 | $73.45 | 3,741,297 |
| 2026-06-01 | $74.87 | 6,140,769 |
| 2026-05-29 | $73.74 | 9,257,129 |
| 2026-05-28 | $72.34 | 5,616,446 |
| 2026-05-27 | $70.26 | 5,863,100 |
| 2026-05-26 | $72.01 | 5,311,631 |
| 2026-05-22 | $72.10 | 6,726,842 |
| 2026-05-21 | $71.90 | 9,079,654 |
| 2026-05-20 | $71.44 | 11,241,550 |
| 2026-05-19 | $66.95 | 11,299,770 |
| 2026-05-18 | $65.09 | 13,510,261 |
| 2026-05-15 | $61.63 | 11,132,048 |
| 2026-05-14 | $57.82 | 3,753,971 |
| 2026-05-13 | $58.57 | 6,982,439 |
| 2026-05-12 | $61.14 | 6,099,248 |
| 2026-05-11 | $59.33 | 4,617,126 |
| 2026-05-08 | $60.61 | 4,106,598 |
| 2026-05-07 | $60.91 | 4,801,772 |
| 2026-05-06 | $60.36 | 3,611,934 |
| 2026-05-05 | $59.48 | 5,526,204 |
| 2026-05-04 | $60.04 | 4,866,384 |
| 2026-05-01 | $61.35 | 10,561,251 |
| 2026-04-30 | $59.55 | 5,217,163 |
| 2026-04-29 | $57.56 | 6,549,558 |
| 2026-04-28 | $59.32 | 4,914,871 |
| 2026-04-27 | $61.41 | 3,376,918 |
| 2026-04-24 | $61.57 | 3,524,944 |
| 2026-04-23 | $62.70 | 1,978,140 |
| 2026-04-22 | $63.41 | 2,674,583 |