Rolls-Royce Holdings plc
eurostoxx600RR.L•Industrials•Aerospace & Defense
£1,280.60
+0.61%
Last Price
£1,280.60
2026-06-02
24h Change
+0.61%
7.80 GBp
Volume
30M
Shares Traded
Data Reliability
High
9722 points (38 years)
Price History
Start a simulation with this asset
RR.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
16.19%
Revenue Growth
Net Margin
27.54%
Profitability
ROE
214.27%
Return on Equity
Debt / EBITDA
0.52
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Technical focus
RR.L
RR.L
30d volatility
41.81%
Distance to MA50
5.96%
Distance to MA200
8.62%
Distance to ATH
-6.05%
Momentum 3M
-3.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.21%
Volatility41.81%
Max Drawdown-21.78%
Momentum : RR.L
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,280.60 | 30,415,936 |
| 2026-06-01 | £1,272.80 | 47,822,148 |
| 2026-05-29 | £1,337.40 | 70,569,367 |
| 2026-05-28 | £0.00 | 35,278,644 |
| 2026-05-27 | £1,297.20 | 38,398,824 |
| 2026-05-26 | £1,261.20 | 17,183,504 |
| 2026-05-22 | £1,248.80 | 18,513,784 |
| 2026-05-21 | £1,208.20 | 18,077,774 |
| 2026-05-20 | £1,224.60 | 23,236,020 |
| 2026-05-19 | £1,164.60 | 26,722,426 |
| 2026-05-18 | £1,157.60 | 1 |
| 2026-05-15 | £1,140.00 | 59,123,388 |
| 2026-05-14 | £1,197.20 | 9,701,665 |
| 2026-05-13 | £1,205.00 | 25,678,292 |
| 2026-05-12 | £1,191.00 | 16,357,602 |
| 2026-05-11 | £1,227.60 | 29,793,436 |
| 2026-05-08 | £1,219.80 | 13,892,417 |
| 2026-05-07 | £1,259.00 | 24,568,161 |
| 2026-05-06 | £1,279.20 | 46,111,782 |
| 2026-05-05 | £1,202.00 | 31,111,576 |
| 2026-05-01 | £1,199.20 | 13,445,599 |
| 2026-04-30 | £1,182.00 | 74,758,773 |
| 2026-04-29 | £1,098.60 | 21,947,778 |
| 2026-04-28 | £1,134.40 | 113,562,909 |
| 2026-04-27 | £1,130.40 | 60,150,547 |
| 2026-04-24 | £1,129.40 | 19,098,670 |
| 2026-04-23 | £1,160.20 | 25,576,793 |
| 2026-04-22 | £1,138.60 | 44,475,529 |
| 2026-04-21 | £1,180.40 | 43,960,796 |
| 2026-04-20 | £1,262.40 | 77,409,191 |
| 2026-04-17 | £1,310.60 | 61,665,728 |
| 2026-04-16 | £1,250.20 | 33,558,552 |
| 2026-04-15 | £1,286.80 | 16,075,023 |
| 2026-04-14 | £1,312.20 | 48,694,818 |
| 2026-04-13 | £1,269.40 | 33,065,584 |
| 2026-04-10 | £1,267.20 | 16,389,089 |
| 2026-04-09 | £1,279.80 | 29,157,925 |
| 2026-04-08 | £1,278.00 | 49,469,638 |
| 2026-04-07 | £1,142.60 | 26,614,078 |
| 2026-04-02 | £1,188.50 | 31,711,319 |
| 2026-04-01 | £1,207.00 | 48,740,129 |
| 2026-03-31 | £1,132.00 | 21,969,198 |
| 2026-03-30 | £1,106.50 | 35,031,575 |
| 2026-03-27 | £1,108.50 | 32,249,529 |
| 2026-03-26 | £1,150.00 | 23,079,276 |
| 2026-03-25 | £1,194.00 | 14,504,694 |
| 2026-03-24 | £1,165.50 | 41,190,865 |
| 2026-03-23 | £1,183.00 | 58,423,744 |
| 2026-03-20 | £1,161.00 | 57,877,929 |
| 2026-03-19 | £1,190.00 | 20,295,232 |
| 2026-03-18 | £1,255.50 | 29,841,334 |
| 2026-03-17 | £1,247.00 | 34,032,071 |
| 2026-03-16 | £1,230.00 | 13,923,030 |
| 2026-03-13 | £1,215.50 | 25,884,794 |
| 2026-03-12 | £1,283.50 | 37,184,847 |
| 2026-03-11 | £1,300.50 | 26,580,578 |
| 2026-03-10 | £1,311.00 | 32,401,199 |
| 2026-03-09 | £1,238.50 | 42,478,310 |
| 2026-03-06 | £1,265.00 | 26,015,810 |
| 2026-03-05 | £1,290.00 | 61,113,090 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£5.00 |
| 2025-08-07 | +£4.50 |
| 2025-04-17 | +£6.00 |
| 2019-10-24 | +£1.58 |
| 2019-04-25 | +£2.44 |
| 2018-10-25 | +£1.58 |
| 2018-04-26 | +£2.44 |
| 2017-10-26 | +£1.58 |
| 2016-10-20 | +£1.58 |
| 2016-04-28 | +£2.44 |
| 2015-10-22 | +£3.18 |
| 2015-04-23 | +£4.84 |
| 2014-10-23 | +£3.09 |
| 2014-04-23 | +£4.60 |
| 2013-04-24 | +£4.08 |
| 2012-10-24 | +£2.61 |
| 2012-04-24 | +£3.64 |
| 2011-10-26 | +£2.37 |
| 2011-04-20 | +£3.29 |
| 2010-10-27 | +£2.20 |