Logo
DCA

AAON, Inc.

AAONIndustrialsBuilding Products & Equipment
$111.42
-1.57%
Last Price
$111.42
2026-07-17
24h Change
-1.57%
-1.78 USD
Volume
1.5M
Shares Traded
Data Reliability
High
8453 points (34 years)

Price History

Start a simulation with this asset

AAON

Global parameters

Available data from 12/16/1992 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
54.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (51.4x)
Current: 75.8x
Technical focus
AAON
30d volatility
48.87%
Distance to MA50
-13.05%
Distance to MA200
10.61%
Distance to ATH
-24.84%
Momentum 3M
18.56%
Risk score
N/A

Volatility moderate. Momentum neutral.

About AAON, Inc.

AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR24.77%
Volatility48.87%
Max Drawdown-49.00%

Momentum : AAON

Indicateur synthétique
PEURNEUTREAVIDITÉ
36
Fear

Risk Analysis

VaR (95%)-4.35%
DCA Health
83/100

Recent History (60 days)

DateCloseVolume
2026-07-17$111.421,481,042
2026-07-16$113.201,129,735
2026-07-15$113.11780,872
2026-07-14$112.93826,724
2026-07-13$112.19642,237
2026-07-10$114.16817,841
2026-07-09$110.25673,647
2026-07-08$107.98929,400
2026-07-07$109.941,329,100
2026-07-06$109.35852,326
2026-07-02$107.621,422,009
2026-07-01$116.421,032,470
2026-06-30$126.86911,698
2026-06-29$125.71691,685
2026-06-26$126.781,485,284
2026-06-25$133.26671,703
2026-06-24$131.601,131,132
2026-06-23$129.45696,469
2026-06-22$136.16534,097
2026-06-18$136.721,247,844
2026-06-17$133.36754,019
2026-06-16$130.66708,140
2026-06-15$131.26749,547
2026-06-12$127.19981,192
2026-06-11$128.64933,863
2026-06-10$121.12925,623
2026-06-09$129.661,153,583
2026-06-08$132.05712,428
2026-06-05$132.621,238,416
2026-06-04$143.65998,764
2026-06-03$148.251,163,258
2026-06-02$143.501,205,838
2026-06-01$138.661,114,577
2026-05-29$140.20988,908
2026-05-28$142.26927,859
2026-05-27$139.541,027,700
2026-05-26$141.12985,377
2026-05-22$134.60944,006
2026-05-21$132.391,032,661
2026-05-20$133.76876,948
2026-05-19$130.271,021,572
2026-05-18$133.94927,562
2026-05-15$135.491,159,315
2026-05-14$140.00988,571
2026-05-13$135.371,523,181
2026-05-12$133.661,725,300
2026-05-11$141.701,390,877
2026-05-08$139.661,915,441
2026-05-07$129.257,695,074
2026-05-06$98.301,919,082
2026-05-05$93.661,299,867
2026-05-04$91.90507,455
2026-05-01$93.59482,765
2026-04-30$93.31582,679
2026-04-29$86.47439,332
2026-04-28$88.08782,799
2026-04-27$91.641,556,038
2026-04-24$99.59896,394
2026-04-23$98.71621,773
2026-04-22$96.86631,287

Recent Dividends

DateAmount
2025-11-26+$0.10
2025-09-05+$0.10
2025-06-06+$0.10
2025-03-18+$0.10
2024-11-29+$0.08
2024-09-06+$0.08
2024-06-07+$0.08
2024-03-15+$0.08
2023-11-28+$0.08
2023-09-07+$0.08
2023-06-08+$0.08
2023-03-10+$0.08
2022-11-25+$0.16
2022-06-02+$0.13
2021-11-24+$0.13
2021-06-02+$0.13
2020-11-25+$0.13
2020-06-02+$0.13
2019-11-26+$0.11
2019-05-31+$0.11

Related Assets