Babcock International Group PLC
ftse100BAB.L•Industrials•Engineering & Construction
£1,036.00
+0.34%
Last Price
£1,036.00
2026-07-17
24h Change
+0.34%
3.50 GBp
Volume
1.2M
Shares Traded
Data Reliability
High
9466 points (37 years)
Price History
Start a simulation with this asset
BAB.L
Global parameters
Available data from 8/11/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.61%
Revenue Growth
Net Margin
5.11%
Profitability
ROE
40.88%
Return on Equity
Debt / EBITDA
2.06
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Technical focus
BAB.L
BAB.L
30d volatility
33.36%
Distance to MA50
1.12%
Distance to MA200
-14.54%
Distance to ATH
-31.03%
Momentum 3M
-15.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.64%
Volatility33.36%
Max Drawdown-38.68%
Momentum : BAB.L
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.90%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,036.00 | 1,223,684 |
| 2026-07-16 | £1,032.50 | 1,944,118 |
| 2026-07-15 | £1,019.50 | 1,509,270 |
| 2026-07-14 | £1,013.50 | 1,368,306 |
| 2026-07-13 | £1,005.00 | 2,814,722 |
| 2026-07-10 | £1,009.50 | 6,146,215 |
| 2026-07-09 | £1,026.00 | 6,882,036 |
| 2026-07-08 | £1,039.78 | 4,590,697 |
| 2026-07-07 | £1,079.00 | 306,843 |
| 2026-07-06 | £1,048.00 | 1,167,336 |
| 2026-07-03 | £1,039.00 | 1,225,797 |
| 2026-07-02 | £1,056.50 | 2,731,679 |
| 2026-07-01 | £1,001.00 | 3,452,681 |
| 2026-06-30 | £951.80 | 3,716,768 |
| 2026-06-29 | £921.00 | 8,752,762 |
| 2026-06-26 | £971.00 | 3,353,025 |
| 2026-06-25 | £985.00 | 3,690,107 |
| 2026-06-24 | £984.00 | 1,833,132 |
| 2026-06-23 | £1,004.50 | 3,346,083 |
| 2026-06-22 | £984.40 | 3,637,896 |
| 2026-06-19 | £1,046.00 | 4,187,428 |
| 2026-06-18 | £1,032.50 | 1,160 |
| 2026-06-17 | £1,042.50 | 1,066,012 |
| 2026-06-16 | £1,042.00 | 2,046,321 |
| 2026-06-15 | £1,033.50 | 1,772,348 |
| 2026-06-12 | £1,034.00 | 3,557,993 |
| 2026-06-11 | £1,028.00 | 5,451,608 |
| 2026-06-10 | £1,014.00 | 1,344,794 |
| 2026-06-09 | £1,008.50 | 1,534,927 |
| 2026-06-08 | £1,038.00 | 1,282,417 |
| 2026-06-05 | £1,035.00 | 1,194,884 |
| 2026-06-04 | £1,038.50 | 970,038 |
| 2026-06-03 | £1,031.50 | 1,461,454 |
| 2026-06-02 | £1,036.50 | 2,337,177 |
| 2026-06-01 | £1,046.00 | 2,663,661 |
| 2026-05-29 | £1,096.50 | 4,015,491 |
| 2026-05-28 | £1,108.50 | 2,536,817 |
| 2026-05-27 | £1,064.50 | 4,624,321 |
| 2026-05-26 | £1,063.00 | 1,408,067 |
| 2026-05-22 | £1,063.50 | 2,405,807 |
| 2026-05-21 | £1,066.50 | 3,493,550 |
| 2026-05-20 | £1,039.50 | 6,371,578 |
| 2026-05-19 | £987.20 | 2,585,463 |
| 2026-05-18 | £981.80 | 103 |
| 2026-05-15 | £957.00 | 2,405,623 |
| 2026-05-14 | £975.40 | 3,567,137 |
| 2026-05-13 | £1,015.00 | 2,049,050 |
| 2026-05-12 | £1,007.00 | 2,669,280 |
| 2026-05-11 | £1,035.00 | 3,494,876 |
| 2026-05-08 | £1,052.50 | 2,203,367 |
| 2026-05-07 | £1,100.00 | 1,356,762 |
| 2026-05-06 | £1,123.00 | 1,235,889 |
| 2026-05-05 | £1,095.50 | 8,127,865 |
| 2026-05-01 | £1,100.00 | 551,457 |
| 2026-04-30 | £1,103.50 | 1,891,379 |
| 2026-04-29 | £1,087.00 | 984,124 |
| 2026-04-28 | £1,096.50 | 5,825,990 |
| 2026-04-27 | £1,105.50 | 3,189,378 |
| 2026-04-24 | £1,131.50 | 2,290,807 |
| 2026-04-23 | £1,186.00 | 1,296,499 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +£2.50 |
| 2025-08-21 | +£4.50 |
| 2024-12-05 | +£2.00 |
| 2024-08-22 | +£3.30 |
| 2023-11-23 | +£1.70 |
| 2019-12-05 | +£7.20 |
| 2019-07-04 | +£22.90 |
| 2018-12-06 | +£7.10 |
| 2018-06-28 | +£22.65 |
| 2017-12-07 | +£6.85 |
| 2017-06-29 | +£21.65 |
| 2016-12-08 | +£6.50 |
| 2016-06-30 | +£19.75 |
| 2015-12-10 | +£6.05 |
| 2015-07-02 | +£18.10 |
| 2014-12-11 | +£5.50 |
| 2014-07-02 | +£16.40 |
| 2013-12-11 | +£6.08 |
| 2013-07-03 | +£17.63 |
| 2012-12-12 | +£5.55 |