Logo
DCA

Illinois Tool Works Inc.

sp500
ITWIndustrialsSpecialty Industrial Machinery
$276.05
-2.45%
Last Price
$276.05
2026-07-17
24h Change
-2.45%
-6.92 USD
Volume
1.3M
Shares Traded
Data Reliability
High
13450 points (53 years)

Price History

Start a simulation with this asset

ITW

Global parameters

Available data from 3/13/1973 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (24.3x)
Current: 25.3x
Technical focus
ITW
30d volatility
27.50%
Distance to MA50
6.40%
Distance to MA200
5.87%
Distance to ATH
-7.86%
Momentum 3M
1.39%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Illinois Tool Works Inc.

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.88%
Volatility27.50%
Max Drawdown-21.58%

Momentum : ITW

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risk Analysis

VaR (95%)-2.54%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$276.051,333,897
2026-07-16$282.971,573,163
2026-07-15$271.41642,004
2026-07-14$272.28867,730
2026-07-13$271.50857,510
2026-07-10$268.811,109,353
2026-07-09$265.48662,876
2026-07-08$265.101,182,000
2026-07-07$271.091,064,300
2026-07-06$274.27755,371
2026-07-02$272.761,108,955
2026-07-01$268.97982,152
2026-06-30$270.47923,150
2026-06-29$267.47815,438
2026-06-26$267.711,028,182
2026-06-25$270.601,197,160
2026-06-24$263.681,816,747
2026-06-23$261.64959,145
2026-06-22$265.31743,977
2026-06-18$264.091,302,546
2026-06-17$262.111,698,780
2026-06-16$265.781,301,995
2026-06-15$262.511,143,544
2026-06-12$257.43817,853
2026-06-11$254.45823,107
2026-06-10$250.171,092,952
2026-06-09$256.551,322,511
2026-06-08$252.391,072,761
2026-06-05$252.721,137,117
2026-06-04$251.12717,897
2026-06-03$250.26723,500
2026-06-02$248.58956,210
2026-06-01$245.811,060,356
2026-05-29$247.28945,446
2026-05-28$249.641,033,813
2026-05-27$250.291,126,200
2026-05-26$250.41863,511
2026-05-22$252.20677,862
2026-05-21$249.93851,202
2026-05-20$250.771,707,690
2026-05-19$247.371,756,507
2026-05-18$249.461,550,762
2026-05-15$247.681,343,705
2026-05-14$250.77630,575
2026-05-13$250.10720,989
2026-05-12$251.411,169,425
2026-05-11$252.09970,123
2026-05-08$254.76674,992
2026-05-07$255.531,073,611
2026-05-06$260.521,026,773
2026-05-05$254.55821,748
2026-05-04$251.65947,272
2026-05-01$255.471,743,160
2026-04-30$258.012,653,200
2026-04-29$265.671,650,657
2026-04-28$268.471,075,723
2026-04-27$269.74701,457
2026-04-24$269.29814,829
2026-04-23$273.13963,541
2026-04-22$267.09850,687

Recent Dividends

DateAmount
2025-12-31+$1.61
2025-09-30+$1.61
2025-06-30+$1.50
2025-03-31+$1.50
2024-12-31+$1.50
2024-09-30+$1.50
2024-06-28+$1.40
2024-03-27+$1.40
2023-12-28+$1.40
2023-09-28+$1.40
2023-06-29+$1.31
2023-03-30+$1.31
2022-12-29+$1.31
2022-09-29+$1.31
2022-06-29+$1.22
2022-03-30+$1.22
2021-12-30+$1.22
2021-09-29+$1.22
2021-06-29+$1.14
2021-03-30+$1.14

Related Assets