Illinois Tool Works Inc.
sp500ITW•Industrials•Specialty Industrial Machinery
$276.05
-2.45%
Last Price
$276.05
2026-07-17
24h Change
-2.45%
-6.92 USD
Volume
1.3M
Shares Traded
Data Reliability
High
13450 points (53 years)
Price History
Start a simulation with this asset
ITW
Global parameters
Available data from 3/13/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.3x)
Current: 25.3x
Technical focus
ITW
ITW
30d volatility
27.50%
Distance to MA50
6.40%
Distance to MA200
5.87%
Distance to ATH
-7.86%
Momentum 3M
1.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.88%
Volatility27.50%
Max Drawdown-21.58%
Momentum : ITW
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.54%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $276.05 | 1,333,897 |
| 2026-07-16 | $282.97 | 1,573,163 |
| 2026-07-15 | $271.41 | 642,004 |
| 2026-07-14 | $272.28 | 867,730 |
| 2026-07-13 | $271.50 | 857,510 |
| 2026-07-10 | $268.81 | 1,109,353 |
| 2026-07-09 | $265.48 | 662,876 |
| 2026-07-08 | $265.10 | 1,182,000 |
| 2026-07-07 | $271.09 | 1,064,300 |
| 2026-07-06 | $274.27 | 755,371 |
| 2026-07-02 | $272.76 | 1,108,955 |
| 2026-07-01 | $268.97 | 982,152 |
| 2026-06-30 | $270.47 | 923,150 |
| 2026-06-29 | $267.47 | 815,438 |
| 2026-06-26 | $267.71 | 1,028,182 |
| 2026-06-25 | $270.60 | 1,197,160 |
| 2026-06-24 | $263.68 | 1,816,747 |
| 2026-06-23 | $261.64 | 959,145 |
| 2026-06-22 | $265.31 | 743,977 |
| 2026-06-18 | $264.09 | 1,302,546 |
| 2026-06-17 | $262.11 | 1,698,780 |
| 2026-06-16 | $265.78 | 1,301,995 |
| 2026-06-15 | $262.51 | 1,143,544 |
| 2026-06-12 | $257.43 | 817,853 |
| 2026-06-11 | $254.45 | 823,107 |
| 2026-06-10 | $250.17 | 1,092,952 |
| 2026-06-09 | $256.55 | 1,322,511 |
| 2026-06-08 | $252.39 | 1,072,761 |
| 2026-06-05 | $252.72 | 1,137,117 |
| 2026-06-04 | $251.12 | 717,897 |
| 2026-06-03 | $250.26 | 723,500 |
| 2026-06-02 | $248.58 | 956,210 |
| 2026-06-01 | $245.81 | 1,060,356 |
| 2026-05-29 | $247.28 | 945,446 |
| 2026-05-28 | $249.64 | 1,033,813 |
| 2026-05-27 | $250.29 | 1,126,200 |
| 2026-05-26 | $250.41 | 863,511 |
| 2026-05-22 | $252.20 | 677,862 |
| 2026-05-21 | $249.93 | 851,202 |
| 2026-05-20 | $250.77 | 1,707,690 |
| 2026-05-19 | $247.37 | 1,756,507 |
| 2026-05-18 | $249.46 | 1,550,762 |
| 2026-05-15 | $247.68 | 1,343,705 |
| 2026-05-14 | $250.77 | 630,575 |
| 2026-05-13 | $250.10 | 720,989 |
| 2026-05-12 | $251.41 | 1,169,425 |
| 2026-05-11 | $252.09 | 970,123 |
| 2026-05-08 | $254.76 | 674,992 |
| 2026-05-07 | $255.53 | 1,073,611 |
| 2026-05-06 | $260.52 | 1,026,773 |
| 2026-05-05 | $254.55 | 821,748 |
| 2026-05-04 | $251.65 | 947,272 |
| 2026-05-01 | $255.47 | 1,743,160 |
| 2026-04-30 | $258.01 | 2,653,200 |
| 2026-04-29 | $265.67 | 1,650,657 |
| 2026-04-28 | $268.47 | 1,075,723 |
| 2026-04-27 | $269.74 | 701,457 |
| 2026-04-24 | $269.29 | 814,829 |
| 2026-04-23 | $273.13 | 963,541 |
| 2026-04-22 | $267.09 | 850,687 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.61 |
| 2025-09-30 | +$1.61 |
| 2025-06-30 | +$1.50 |
| 2025-03-31 | +$1.50 |
| 2024-12-31 | +$1.50 |
| 2024-09-30 | +$1.50 |
| 2024-06-28 | +$1.40 |
| 2024-03-27 | +$1.40 |
| 2023-12-28 | +$1.40 |
| 2023-09-28 | +$1.40 |
| 2023-06-29 | +$1.31 |
| 2023-03-30 | +$1.31 |
| 2022-12-29 | +$1.31 |
| 2022-09-29 | +$1.31 |
| 2022-06-29 | +$1.22 |
| 2022-03-30 | +$1.22 |
| 2021-12-30 | +$1.22 |
| 2021-09-29 | +$1.22 |
| 2021-06-29 | +$1.14 |
| 2021-03-30 | +$1.14 |