Illinois Tool Works Inc.
sp500ITW•Industrials•Specialty Industrial Machinery
$250.26
+0.68%
Last Price
$250.26
2026-06-03
24h Change
+0.68%
1.68 USD
Volume
724K
Shares Traded
Data Reliability
High
13420 points (53 years)
Price History
Start a simulation with this asset
ITW
Global parameters
Available data from 3/13/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.3x)
Current: 23.3x
Technical focus
ITW
ITW
30d volatility
27.51%
Distance to MA50
-3.44%
Distance to MA200
-3.91%
Distance to ATH
-16.47%
Momentum 3M
-11.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.70%
Volatility27.51%
Max Drawdown-21.58%
Momentum : ITW
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.54%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $250.26 | 723,500 |
| 2026-06-02 | $248.58 | 956,210 |
| 2026-06-01 | $245.81 | 1,060,356 |
| 2026-05-29 | $247.28 | 945,446 |
| 2026-05-28 | $249.64 | 1,033,813 |
| 2026-05-27 | $250.29 | 1,126,200 |
| 2026-05-26 | $250.41 | 863,511 |
| 2026-05-22 | $252.20 | 677,862 |
| 2026-05-21 | $249.93 | 851,202 |
| 2026-05-20 | $250.77 | 1,707,690 |
| 2026-05-19 | $247.37 | 1,756,507 |
| 2026-05-18 | $249.46 | 1,550,762 |
| 2026-05-15 | $247.68 | 1,343,705 |
| 2026-05-14 | $250.77 | 630,575 |
| 2026-05-13 | $250.10 | 720,989 |
| 2026-05-12 | $251.41 | 1,169,425 |
| 2026-05-11 | $252.09 | 970,123 |
| 2026-05-08 | $254.76 | 674,992 |
| 2026-05-07 | $255.53 | 1,073,611 |
| 2026-05-06 | $260.52 | 1,026,773 |
| 2026-05-05 | $254.55 | 821,748 |
| 2026-05-04 | $251.65 | 947,272 |
| 2026-05-01 | $255.47 | 1,743,160 |
| 2026-04-30 | $258.01 | 2,653,200 |
| 2026-04-29 | $265.67 | 1,650,657 |
| 2026-04-28 | $268.47 | 1,075,723 |
| 2026-04-27 | $269.74 | 701,457 |
| 2026-04-24 | $269.29 | 814,829 |
| 2026-04-23 | $273.13 | 963,541 |
| 2026-04-22 | $267.09 | 850,687 |
| 2026-04-21 | $271.05 | 645,838 |
| 2026-04-20 | $272.68 | 769,436 |
| 2026-04-17 | $272.26 | 1,029,888 |
| 2026-04-16 | $265.61 | 983,243 |
| 2026-04-15 | $264.39 | 1,133,879 |
| 2026-04-14 | $272.25 | 765,231 |
| 2026-04-13 | $274.51 | 984,432 |
| 2026-04-10 | $270.52 | 724,797 |
| 2026-04-09 | $273.18 | 966,378 |
| 2026-04-08 | $269.51 | 970,490 |
| 2026-04-07 | $259.04 | 945,882 |
| 2026-04-06 | $258.48 | 817,274 |
| 2026-04-02 | $258.21 | 552,035 |
| 2026-04-01 | $260.54 | 917,523 |
| 2026-03-31 | $260.29 | 1,412,783 |
| 2026-03-30 | $256.19 | 840,597 |
| 2026-03-27 | $259.04 | 1,042,217 |
| 2026-03-26 | $261.37 | 1,163,630 |
| 2026-03-25 | $266.45 | 1,001,766 |
| 2026-03-24 | $265.04 | 1,046,011 |
| 2026-03-23 | $262.75 | 1,192,118 |
| 2026-03-20 | $257.68 | 2,352,014 |
| 2026-03-19 | $260.62 | 880,057 |
| 2026-03-18 | $260.74 | 971,252 |
| 2026-03-17 | $267.74 | 673,199 |
| 2026-03-16 | $268.64 | 569,846 |
| 2026-03-13 | $266.99 | 937,857 |
| 2026-03-12 | $265.62 | 1,598,426 |
| 2026-03-11 | $271.52 | 1,164,030 |
| 2026-03-10 | $273.29 | 1,187,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.61 |
| 2025-09-30 | +$1.61 |
| 2025-06-30 | +$1.50 |
| 2025-03-31 | +$1.50 |
| 2024-12-31 | +$1.50 |
| 2024-09-30 | +$1.50 |
| 2024-06-28 | +$1.40 |
| 2024-03-27 | +$1.40 |
| 2023-12-28 | +$1.40 |
| 2023-09-28 | +$1.40 |
| 2023-06-29 | +$1.31 |
| 2023-03-30 | +$1.31 |
| 2022-12-29 | +$1.31 |
| 2022-09-29 | +$1.31 |
| 2022-06-29 | +$1.22 |
| 2022-03-30 | +$1.22 |
| 2021-12-30 | +$1.22 |
| 2021-09-29 | +$1.22 |
| 2021-06-29 | +$1.14 |
| 2021-03-30 | +$1.14 |