Arkema S.A.
AKE.PA•Basic Materials•Specialty Chemicals
€55.75
-1.50%
Last Price
€55.75
2026-07-17
24h Change
-1.50%
-0.85 EUR
Volume
148K
Shares Traded
Data Reliability
High
5159 points (20 years)
Price History
Start a simulation with this asset
AKE.PA
Global parameters
Available data from 5/18/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.75%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
0.92%
Return on Equity
Debt / EBITDA
4.24
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.8x)
Current: 250.4x
Technical focus
AKE.PA
AKE.PA
30d volatility
35.42%
Distance to MA50
-5.20%
Distance to MA200
-0.06%
Distance to ATH
-58.69%
Momentum 3M
-10.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.62%
Volatility35.42%
Max Drawdown-52.97%
Momentum : AKE.PA
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.40%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €55.75 | 148,131 |
| 2026-07-16 | €56.60 | 138,707 |
| 2026-07-15 | €56.25 | 212,057 |
| 2026-07-14 | €57.00 | 160,171 |
| 2026-07-13 | €56.10 | 166,193 |
| 2026-07-10 | €54.50 | 245,253 |
| 2026-07-09 | €0.00 | 235,023 |
| 2026-07-08 | €54.65 | 175,413 |
| 2026-07-07 | €55.25 | 180,493 |
| 2026-07-06 | €55.90 | 226,257 |
| 2026-07-03 | €56.60 | 155,317 |
| 2026-07-02 | €56.65 | 255,797 |
| 2026-07-01 | €55.55 | 202,350 |
| 2026-06-30 | €55.15 | 253,491 |
| 2026-06-29 | €54.30 | 211,333 |
| 2026-06-26 | €56.05 | 161,170 |
| 2026-06-25 | €57.40 | 216,465 |
| 2026-06-24 | €57.55 | 240,774 |
| 2026-06-23 | €57.20 | 257,253 |
| 2026-06-22 | €57.90 | 154,264 |
| 2026-06-19 | €58.10 | 265,433 |
| 2026-06-18 | €57.60 | 250,852 |
| 2026-06-17 | €59.25 | 335,566 |
| 2026-06-16 | €58.15 | 218,901 |
| 2026-06-15 | €57.90 | 288,879 |
| 2026-06-12 | €57.40 | 267,653 |
| 2026-06-11 | €57.40 | 231,306 |
| 2026-06-10 | €57.40 | 165,786 |
| 2026-06-09 | €57.50 | 210,885 |
| 2026-06-08 | €57.85 | 158,461 |
| 2026-06-05 | €60.05 | 176,218 |
| 2026-06-04 | €61.15 | 168,558 |
| 2026-06-03 | €63.05 | 341,754 |
| 2026-06-02 | €61.45 | 198,196 |
| 2026-06-01 | €60.25 | 243,443 |
| 2026-05-29 | €60.90 | 338,272 |
| 2026-05-28 | €0.00 | 219,457 |
| 2026-05-27 | €59.65 | 297,483 |
| 2026-05-26 | €59.35 | 128,239 |
| 2026-05-25 | €59.20 | 136,273 |
| 2026-05-22 | €62.20 | 247,821 |
| 2026-05-21 | €61.70 | 238,969 |
| 2026-05-20 | €60.55 | 362,140 |
| 2026-05-19 | €60.40 | 275,028 |
| 2026-05-18 | €62.10 | 231,371 |
| 2026-05-15 | €62.65 | 181,802 |
| 2026-05-14 | €63.45 | 180,484 |
| 2026-05-13 | €63.85 | 188,515 |
| 2026-05-12 | €63.10 | 184,506 |
| 2026-05-11 | €65.20 | 203,561 |
| 2026-05-08 | €63.05 | 186,071 |
| 2026-05-07 | €62.30 | 240,284 |
| 2026-05-06 | €64.20 | 355,589 |
| 2026-05-05 | €62.60 | 212,484 |
| 2026-05-04 | €61.95 | 568,475 |
| 2026-04-30 | €62.00 | 306,593 |
| 2026-04-29 | €61.35 | 274,407 |
| 2026-04-28 | €62.00 | 198,379 |
| 2026-04-27 | €61.80 | 115,519 |
| 2026-04-24 | €61.70 | 159,316 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€3.60 |
| 2025-05-26 | +€3.60 |
| 2024-05-17 | +€3.50 |
| 2023-05-15 | +€3.40 |
| 2022-05-23 | +€3.00 |
| 2021-05-26 | +€2.50 |
| 2020-05-25 | +€2.20 |
| 2019-05-27 | +€2.50 |
| 2018-05-25 | +€2.30 |
| 2017-05-25 | +€2.05 |
| 2016-06-09 | +€1.90 |
| 2015-06-12 | +€1.85 |
| 2014-05-19 | +€1.79 |
| 2013-06-06 | +€1.74 |
| 2012-05-29 | +€1.25 |
| 2011-05-27 | +€0.97 |
| 2010-06-04 | +€0.58 |
| 2009-06-17 | +€0.58 |
| 2008-05-22 | +€0.72 |