Umicore SA
eurostoxx600UMI.BR•Industrials•Waste Management
€19.33
+0.31%
Last Price
€19.33
2026-07-17
24h Change
+0.31%
0.06 EUR
Volume
856K
Shares Traded
Data Reliability
High
6820 points (27 years)
Price History
Start a simulation with this asset
UMI.BR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-8.67%
Revenue Growth
Net Margin
1.98%
Profitability
ROE
17.17%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Current: 14.9x
Technical focus
UMI.BR
UMI.BR
30d volatility
34.31%
Distance to MA50
-15.01%
Distance to MA200
3.11%
Distance to ATH
-67.78%
Momentum 3M
6.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.19%
Volatility34.31%
Max Drawdown-73.07%
Momentum : UMI.BR
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.20%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €19.33 | 856,481 |
| 2026-07-16 | €19.27 | 1,139,367 |
| 2026-07-15 | €20.14 | 1,382,860 |
| 2026-07-14 | €20.58 | 385,032 |
| 2026-07-13 | €20.44 | 416,742 |
| 2026-07-10 | €20.06 | 338,027 |
| 2026-07-09 | €0.00 | 532,013 |
| 2026-07-08 | €19.76 | 563,308 |
| 2026-07-07 | €20.36 | 584,328 |
| 2026-07-06 | €21.26 | 443,311 |
| 2026-07-03 | €21.36 | 431,400 |
| 2026-07-02 | €20.86 | 735,792 |
| 2026-07-01 | €20.66 | 708,460 |
| 2026-06-30 | €20.24 | 698,212 |
| 2026-06-29 | €20.44 | 614,479 |
| 2026-06-26 | €20.82 | 533,817 |
| 2026-06-25 | €21.30 | 673,485 |
| 2026-06-24 | €21.02 | 819,015 |
| 2026-06-23 | €22.52 | 689,131 |
| 2026-06-22 | €22.08 | 747,151 |
| 2026-06-19 | €22.82 | 1,362,565 |
| 2026-06-18 | €23.72 | 719,886 |
| 2026-06-17 | €23.94 | 766,091 |
| 2026-06-16 | €24.00 | 929,070 |
| 2026-06-15 | €23.50 | 1,267,177 |
| 2026-06-12 | €22.64 | 553,768 |
| 2026-06-11 | €21.84 | 565,841 |
| 2026-06-10 | €21.98 | 606,179 |
| 2026-06-09 | €22.48 | 638,994 |
| 2026-06-08 | €23.06 | 1,044,028 |
| 2026-06-05 | €23.42 | 723,879 |
| 2026-06-04 | €24.34 | 745,969 |
| 2026-06-03 | €25.40 | 575,240 |
| 2026-06-02 | €26.44 | 587,460 |
| 2026-06-01 | €25.34 | 366,888 |
| 2026-05-29 | €25.28 | 1,837,147 |
| 2026-05-28 | €0.00 | 512,258 |
| 2026-05-27 | €25.62 | 419,732 |
| 2026-05-26 | €26.50 | 722,635 |
| 2026-05-25 | €26.04 | 249,039 |
| 2026-05-22 | €26.18 | 1,040,041 |
| 2026-05-21 | €24.76 | 820,283 |
| 2026-05-20 | €24.42 | 782,196 |
| 2026-05-19 | €23.80 | 899,275 |
| 2026-05-18 | €24.14 | 1,017,359 |
| 2026-05-15 | €24.08 | 1,397,843 |
| 2026-05-14 | €25.76 | 1,429,520 |
| 2026-05-13 | €25.96 | 2,062,013 |
| 2026-05-12 | €22.46 | 819,937 |
| 2026-05-11 | €21.92 | 717,988 |
| 2026-05-08 | €21.82 | 708,702 |
| 2026-05-07 | €21.08 | 976,952 |
| 2026-05-06 | €20.78 | 829,314 |
| 2026-05-05 | €20.28 | 1,200,137 |
| 2026-05-04 | €19.80 | 987,037 |
| 2026-04-30 | €17.18 | 298,321 |
| 2026-04-29 | €17.07 | 281,896 |
| 2026-04-28 | €17.20 | 452,974 |
| 2026-04-27 | €17.06 | 360,964 |
| 2026-04-24 | €17.05 | 361,449 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€0.50 |
| 2025-04-28 | +€0.25 |
| 2024-08-19 | +€0.25 |
| 2024-04-29 | +€0.55 |
| 2023-08-18 | +€0.25 |
| 2023-05-02 | +€0.55 |
| 2022-08-19 | +€0.25 |
| 2022-05-02 | +€0.55 |
| 2021-08-20 | +€0.25 |
| 2021-05-03 | +€0.50 |
| 2020-08-21 | +€0.25 |
| 2019-08-23 | +€0.38 |
| 2019-04-29 | +€0.40 |
| 2018-08-24 | +€0.35 |
| 2018-04-30 | +€0.38 |
| 2017-08-25 | +€0.16 |
| 2017-04-27 | +€0.35 |
| 2016-08-23 | +€0.30 |
| 2016-04-28 | +€0.35 |
| 2015-09-01 | +€0.25 |