DSM-Firmenich AG
DSFIR.AS•Basic Materials•Specialty Chemicals
€70.86
-0.76%
Last Price
€70.86
2026-06-02
24h Change
-0.76%
-0.54 EUR
Volume
855K
Shares Traded
Data Reliability
Medium
797 points (3 years)
Price History
Start a simulation with this asset
DSFIR.AS
Global parameters
Available data from 4/18/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.50%
Revenue Growth
Net Margin
-11.97%
Profitability
ROE
-5.93%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.7x)
Current: 55.5x
Technical focus
DSFIR.AS
DSFIR.AS
30d volatility
25.64%
Distance to MA50
9.32%
Distance to MA200
2.81%
Distance to ATH
-42.69%
Momentum 3M
18.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-14.85%
Volatility25.64%
Max Drawdown-55.18%
Momentum : DSFIR.AS
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €70.86 | 854,970 |
| 2026-06-01 | €71.40 | 869,418 |
| 2026-05-29 | €72.16 | 2,128,662 |
| 2026-05-28 | €0.00 | 973,485 |
| 2026-05-27 | €72.98 | 1,028,271 |
| 2026-05-26 | €71.32 | 1,168,042 |
| 2026-05-25 | €71.62 | 583,636 |
| 2026-05-22 | €71.50 | 3,291,786 |
| 2026-05-21 | €71.32 | 5,176,831 |
| 2026-05-20 | €67.72 | 948,113 |
| 2026-05-19 | €66.92 | 855,042 |
| 2026-05-18 | €67.18 | 939,885 |
| 2026-05-15 | €66.00 | 682,969 |
| 2026-05-14 | €67.80 | 898,105 |
| 2026-05-13 | €66.26 | 1,096,542 |
| 2026-05-12 | €65.00 | 935,034 |
| 2026-05-11 | €64.78 | 878,621 |
| 2026-05-08 | €66.78 | 861,386 |
| 2026-05-07 | €66.32 | 973,098 |
| 2026-05-06 | €68.40 | 2,324,607 |
| 2026-05-05 | €64.04 | 1,219,769 |
| 2026-05-04 | €63.90 | 622,253 |
| 2026-04-30 | €63.56 | 939,150 |
| 2026-04-29 | €63.36 | 502,184 |
| 2026-04-28 | €63.56 | 458,736 |
| 2026-04-27 | €63.88 | 527,048 |
| 2026-04-24 | €64.40 | 575,918 |
| 2026-04-23 | €64.64 | 787,540 |
| 2026-04-22 | €64.36 | 709,240 |
| 2026-04-21 | €65.56 | 473,670 |
| 2026-04-20 | €65.34 | 535,038 |
| 2026-04-17 | €65.76 | 1,084,262 |
| 2026-04-16 | €64.36 | 624,518 |
| 2026-04-15 | €63.86 | 867,678 |
| 2026-04-14 | €63.08 | 832,859 |
| 2026-04-13 | €62.26 | 698,416 |
| 2026-04-10 | €62.62 | 751,656 |
| 2026-04-09 | €61.94 | 594,430 |
| 2026-04-08 | €62.02 | 879,798 |
| 2026-04-07 | €61.24 | 632,941 |
| 2026-04-02 | €61.42 | 714,265 |
| 2026-04-01 | €60.74 | 1,112,486 |
| 2026-03-31 | €61.44 | 948,285 |
| 2026-03-30 | €62.72 | 790,649 |
| 2026-03-27 | €60.50 | 653,104 |
| 2026-03-26 | €60.70 | 862,610 |
| 2026-03-25 | €60.16 | 834,145 |
| 2026-03-24 | €58.94 | 619,608 |
| 2026-03-23 | €58.12 | 877,231 |
| 2026-03-20 | €58.12 | 2,499,390 |
| 2026-03-19 | €58.10 | 855,594 |
| 2026-03-18 | €59.50 | 755,733 |
| 2026-03-17 | €59.62 | 706,281 |
| 2026-03-16 | €59.50 | 617,570 |
| 2026-03-13 | €59.00 | 628,611 |
| 2026-03-12 | €58.94 | 1,189,340 |
| 2026-03-11 | €55.42 | 770,019 |
| 2026-03-10 | €56.50 | 586,740 |
| 2026-03-09 | €56.84 | 675,926 |
| 2026-03-06 | €57.32 | 840,496 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€2.50 |
| 2025-05-08 | +€2.50 |
| 2024-05-09 | +€2.50 |
| 2023-07-03 | +€1.60 |