Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
CA$27.60
+0.62%
Last Price
CA$27.60
2026-07-17
24h Change
+0.62%
0.17 CAD
Volume
1.1K
Shares Traded
Data Reliability
Medium
285 points (1 years)
Price History
Start a simulation with this asset
GILD.NE
Global parameters
Available data from 4/29/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (238.3x)
Current: 20.0x
Technical focus
GILD.NE
GILD.NE
30d volatility
29.17%
Distance to MA50
4.35%
Distance to MA200
3.78%
Distance to ATH
-13.21%
Momentum 3M
-3.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.47%
Volatility29.17%
Max Drawdown-22.30%
Momentum : GILD.NE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.61%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$27.60 | 1,100 |
| 2026-07-16 | CA$27.43 | 3,700 |
| 2026-07-15 | CA$26.59 | 6,400 |
| 2026-07-14 | CA$26.39 | 2,800 |
| 2026-07-10 | CA$26.27 | 2,100 |
| 2026-07-09 | CA$27.38 | 200 |
| 2026-07-07 | CA$27.25 | 400 |
| 2026-07-06 | CA$26.19 | 1,700 |
| 2026-07-03 | CA$26.95 | 1,315 |
| 2026-07-02 | CA$26.63 | 1,200 |
| 2026-06-30 | CA$25.61 | 84,200 |
| 2026-06-26 | CA$26.05 | 8,800 |
| 2026-06-25 | CA$25.27 | 2,900 |
| 2026-06-24 | CA$25.38 | 10,100 |
| 2026-06-23 | CA$25.44 | 600 |
| 2026-06-22 | CA$25.30 | 1,400 |
| 2026-06-19 | CA$25.39 | 100 |
| 2026-06-18 | CA$25.55 | 500 |
| 2026-06-17 | CA$25.40 | 1,300 |
| 2026-06-15 | CA$25.14 | 100 |
| 2026-06-12 | CA$25.42 | 544 |
| 2026-06-11 | CA$25.50 | 1,800 |
| 2026-06-10 | CA$24.71 | 1,112 |
| 2026-06-09 | CA$25.42 | 3,810 |
| 2026-06-08 | CA$26.00 | 214 |
| 2026-06-05 | CA$26.24 | 2,204 |
| 2026-06-04 | CA$26.29 | 701 |
| 2026-06-03 | CA$26.18 | 1,022 |
| 2026-06-02 | CA$26.05 | 1,050 |
| 2026-06-01 | CA$26.64 | 148 |
| 2026-05-29 | CA$27.31 | 6,900 |
| 2026-05-28 | CA$27.58 | 489 |
| 2026-05-27 | CA$27.23 | 100 |
| 2026-05-26 | CA$27.36 | 1,500 |
| 2026-05-25 | CA$27.10 | 300 |
| 2026-05-22 | CA$27.13 | 1,500 |
| 2026-05-21 | CA$26.50 | 2,750 |
| 2026-05-20 | CA$26.50 | 200 |
| 2026-05-19 | CA$26.52 | 13,953 |
| 2026-05-15 | CA$26.33 | 1,100 |
| 2026-05-14 | CA$27.00 | 300 |
| 2026-05-13 | CA$27.00 | 1,700 |
| 2026-05-12 | CA$27.42 | 800 |
| 2026-05-11 | CA$27.36 | 310 |
| 2026-05-08 | CA$26.66 | 3,100 |
| 2026-05-07 | CA$27.36 | 200 |
| 2026-05-06 | CA$27.69 | 700 |
| 2026-05-05 | CA$27.17 | 1,300 |
| 2026-05-04 | CA$27.00 | 4,500 |
| 2026-05-01 | CA$26.55 | 1,700 |
| 2026-04-30 | CA$26.70 | 456 |
| 2026-04-29 | CA$26.21 | 457 |
| 2026-04-28 | CA$26.20 | 1,650 |
| 2026-04-27 | CA$26.02 | 1,300 |
| 2026-04-24 | CA$26.54 | 700 |
| 2026-04-23 | CA$27.27 | 140 |
| 2026-04-22 | CA$27.14 | 1,100 |
| 2026-04-21 | CA$27.06 | 700 |
| 2026-04-20 | CA$27.61 | 500 |
| 2026-04-17 | CA$28.00 | 3,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-15 | +CA$0.17 |
| 2026-03-13 | +CA$0.17 |