ACADIA Pharmaceuticals Inc.
ACAD•Healthcare•Biotechnology
$25.60
-0.12%
Last Price
$25.60
2026-07-17
24h Change
-0.12%
-0.03 USD
Volume
1.1M
Shares Traded
Data Reliability
High
5569 points (22 years)
Price History
Start a simulation with this asset
ACAD
Global parameters
Available data from 5/27/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.47%
Revenue Growth
Net Margin
36.49%
Profitability
ROE
31.86%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
50.86
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 9.8x
Technical focus
ACAD
ACAD
30d volatility
79.10%
Distance to MA50
11.96%
Distance to MA200
9.34%
Distance to ATH
-55.09%
Momentum 3M
15.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.25%
Volatility79.10%
Max Drawdown-55.62%
Momentum : ACAD
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-5.64%
DCA Health
56/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.60 | 1,139,988 |
| 2026-07-16 | $25.63 | 2,114,874 |
| 2026-07-15 | $25.92 | 1,273,559 |
| 2026-07-14 | $25.49 | 945,069 |
| 2026-07-13 | $25.50 | 1,539,291 |
| 2026-07-10 | $26.22 | 1,369,442 |
| 2026-07-09 | $26.41 | 1,690,936 |
| 2026-07-08 | $26.00 | 1,551,900 |
| 2026-07-07 | $26.20 | 1,674,500 |
| 2026-07-06 | $25.77 | 1,116,043 |
| 2026-07-02 | $25.97 | 1,521,765 |
| 2026-07-01 | $25.20 | 1,380,733 |
| 2026-06-30 | $25.30 | 1,675,251 |
| 2026-06-29 | $25.20 | 2,089,208 |
| 2026-06-26 | $25.32 | 6,684,211 |
| 2026-06-25 | $23.72 | 1,491,590 |
| 2026-06-24 | $23.36 | 1,495,710 |
| 2026-06-23 | $22.60 | 1,476,896 |
| 2026-06-22 | $22.09 | 1,832,372 |
| 2026-06-18 | $21.62 | 3,225,588 |
| 2026-06-17 | $21.60 | 1,338,641 |
| 2026-06-16 | $20.94 | 1,194,590 |
| 2026-06-15 | $21.26 | 1,151,877 |
| 2026-06-12 | $21.09 | 753,930 |
| 2026-06-11 | $21.39 | 904,550 |
| 2026-06-10 | $21.25 | 1,186,545 |
| 2026-06-09 | $21.84 | 1,104,652 |
| 2026-06-08 | $21.70 | 869,220 |
| 2026-06-05 | $21.56 | 772,720 |
| 2026-06-04 | $21.72 | 1,085,955 |
| 2026-06-03 | $21.43 | 1,240,279 |
| 2026-06-02 | $20.89 | 1,203,933 |
| 2026-06-01 | $21.52 | 1,082,352 |
| 2026-05-29 | $21.66 | 1,670,004 |
| 2026-05-28 | $21.63 | 1,062,673 |
| 2026-05-27 | $21.19 | 982,300 |
| 2026-05-26 | $21.26 | 898,253 |
| 2026-05-22 | $21.10 | 1,229,245 |
| 2026-05-21 | $21.32 | 1,611,054 |
| 2026-05-20 | $20.95 | 1,655,266 |
| 2026-05-19 | $20.48 | 2,042,871 |
| 2026-05-18 | $20.69 | 1,510,988 |
| 2026-05-15 | $21.40 | 1,289,176 |
| 2026-05-14 | $22.09 | 1,912,932 |
| 2026-05-13 | $22.18 | 1,524,564 |
| 2026-05-12 | $21.72 | 1,089,022 |
| 2026-05-11 | $21.80 | 1,767,003 |
| 2026-05-08 | $22.40 | 2,046,006 |
| 2026-05-07 | $22.56 | 3,601,177 |
| 2026-05-06 | $21.48 | 3,406,324 |
| 2026-05-05 | $22.35 | 802,828 |
| 2026-05-04 | $22.19 | 1,837,948 |
| 2026-05-01 | $21.95 | 1,102,977 |
| 2026-04-30 | $22.45 | 1,661,385 |
| 2026-04-29 | $22.20 | 1,281,053 |
| 2026-04-28 | $22.67 | 1,318,676 |
| 2026-04-27 | $22.30 | 1,075,376 |
| 2026-04-24 | $21.96 | 760,162 |
| 2026-04-23 | $22.11 | 1,118,515 |
| 2026-04-22 | $22.24 | 1,133,259 |