Chart Industries, Inc.
GTLS•Industrials•Specialty Industrial Machinery
$209.90
0.00%
Last Price
$209.90
2026-07-16
24h Change
0.00%
0.00 USD
Volume
0
Shares Traded
Data Reliability
High
5024 points (20 years)
Price History
Start a simulation with this asset
GTLS
Global parameters
Available data from 7/26/2006 to 7/16/2026
Fundamental Analysis
NewCAGR (5y)
38.28%
Revenue Growth
Net Margin
0.95%
Profitability
ROE
1.26%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
-11.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (213.1x)
Technical focus
GTLS
GTLS
30d volatility
58.05%
Distance to MA50
0.89%
Distance to MA200
1.94%
Distance to ATH
-12.35%
Momentum 3M
1.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.07%
Volatility58.05%
Max Drawdown-47.30%
Momentum : GTLS
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.93%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-16 | $209.90 | 0 |
| 2026-07-15 | $209.90 | 1,271,817 |
| 2026-07-14 | $209.91 | 421,166 |
| 2026-07-13 | $209.79 | 509,869 |
| 2026-07-10 | $209.87 | 1,161,964 |
| 2026-07-09 | $209.60 | 1,128,595 |
| 2026-07-08 | $209.35 | 752,200 |
| 2026-07-07 | $209.29 | 590,000 |
| 2026-07-06 | $208.73 | 737,041 |
| 2026-07-02 | $208.72 | 939,909 |
| 2026-07-01 | $208.68 | 828,239 |
| 2026-06-30 | $208.94 | 396,989 |
| 2026-06-29 | $208.88 | 630,640 |
| 2026-06-26 | $208.50 | 1,208,389 |
| 2026-06-25 | $208.84 | 658,955 |
| 2026-06-24 | $208.70 | 612,677 |
| 2026-06-23 | $208.80 | 678,083 |
| 2026-06-22 | $208.98 | 820,053 |
| 2026-06-18 | $207.99 | 975,288 |
| 2026-06-17 | $206.90 | 1,369,677 |
| 2026-06-16 | $207.30 | 1,463,779 |
| 2026-06-15 | $206.69 | 889,434 |
| 2026-06-12 | $206.73 | 605,475 |
| 2026-06-11 | $206.49 | 2,112,441 |
| 2026-06-10 | $206.45 | 1,593,935 |
| 2026-06-09 | $207.29 | 705,554 |
| 2026-06-08 | $207.06 | 1,208,965 |
| 2026-06-05 | $207.31 | 557,496 |
| 2026-06-04 | $207.53 | 979,048 |
| 2026-06-03 | $207.15 | 1,915,089 |
| 2026-06-02 | $208.28 | 1,150,480 |
| 2026-06-01 | $207.81 | 567,787 |
| 2026-05-29 | $207.82 | 628,556 |
| 2026-05-28 | $207.96 | 940,860 |
| 2026-05-27 | $207.71 | 1,065,700 |
| 2026-05-26 | $207.84 | 1,631,001 |
| 2026-05-22 | $207.96 | 1,205,273 |
| 2026-05-21 | $208.29 | 2,353,905 |
| 2026-05-20 | $207.49 | 652,594 |
| 2026-05-19 | $207.15 | 676,315 |
| 2026-05-18 | $207.19 | 851,200 |
| 2026-05-15 | $207.30 | 670,671 |
| 2026-05-14 | $207.29 | 609,898 |
| 2026-05-13 | $206.96 | 1,347,880 |
| 2026-05-12 | $207.47 | 1,681,307 |
| 2026-05-11 | $207.79 | 1,245,141 |
| 2026-05-08 | $207.43 | 759,247 |
| 2026-05-07 | $207.39 | 1,190,746 |
| 2026-05-06 | $207.76 | 1,225,443 |
| 2026-05-05 | $207.75 | 610,190 |
| 2026-05-04 | $207.80 | 631,997 |
| 2026-05-01 | $207.82 | 569,153 |
| 2026-04-30 | $207.90 | 607,703 |
| 2026-04-29 | $207.90 | 614,169 |
| 2026-04-28 | $207.98 | 779,142 |
| 2026-04-27 | $207.57 | 1,070,935 |
| 2026-04-24 | $207.85 | 842,066 |
| 2026-04-23 | $207.94 | 1,047,309 |
| 2026-04-22 | $208.08 | 686,179 |
| 2026-04-21 | $207.91 | 1,605,846 |