Exor N.V.
EXO.AS•Industrials•Farm & Heavy Construction Machinery
€68.80
-1.08%
Last Price
€68.80
2026-07-17
24h Change
-1.08%
-0.75 EUR
Volume
128K
Shares Traded
Data Reliability
Medium
1004 points (4 years)
Price History
Start a simulation with this asset
EXO.AS
Global parameters
Available data from 8/12/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-39.49%
Revenue Growth
Net Margin
105.63%
Profitability
ROE
-11.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.7x)
Technical focus
EXO.AS
EXO.AS
30d volatility
21.60%
Distance to MA50
2.71%
Distance to MA200
-2.83%
Distance to ATH
-34.72%
Momentum 3M
-4.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.00%
Volatility21.60%
Max Drawdown-39.90%
Momentum : EXO.AS
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.24%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €68.80 | 128,020 |
| 2026-07-16 | €69.55 | 137,788 |
| 2026-07-15 | €69.65 | 142,265 |
| 2026-07-14 | €67.70 | 186,537 |
| 2026-07-13 | €68.85 | 103,146 |
| 2026-07-10 | €68.55 | 148,544 |
| 2026-07-09 | €0.00 | 179,288 |
| 2026-07-08 | €67.80 | 178,089 |
| 2026-07-07 | €69.35 | 190,387 |
| 2026-07-06 | €69.70 | 149,501 |
| 2026-07-03 | €69.25 | 95,711 |
| 2026-07-02 | €68.30 | 187,113 |
| 2026-07-01 | €68.05 | 155,280 |
| 2026-06-30 | €67.00 | 210,535 |
| 2026-06-29 | €66.85 | 198,544 |
| 2026-06-26 | €66.95 | 218,236 |
| 2026-06-25 | €65.50 | 229,235 |
| 2026-06-24 | €65.20 | 218,302 |
| 2026-06-23 | €64.70 | 171,842 |
| 2026-06-22 | €66.20 | 246,571 |
| 2026-06-19 | €65.55 | 702,993 |
| 2026-06-18 | €66.65 | 170,457 |
| 2026-06-17 | €66.10 | 209,188 |
| 2026-06-16 | €67.40 | 172,181 |
| 2026-06-15 | €67.15 | 211,389 |
| 2026-06-12 | €66.90 | 151,670 |
| 2026-06-11 | €65.40 | 181,872 |
| 2026-06-10 | €66.20 | 157,544 |
| 2026-06-09 | €66.25 | 195,113 |
| 2026-06-08 | €66.35 | 236,105 |
| 2026-06-05 | €65.70 | 150,666 |
| 2026-06-04 | €65.70 | 180,507 |
| 2026-06-03 | €65.15 | 183,571 |
| 2026-06-02 | €66.95 | 213,437 |
| 2026-06-01 | €66.40 | 200,408 |
| 2026-05-29 | €66.95 | 558,814 |
| 2026-05-28 | €0.00 | 226,169 |
| 2026-05-27 | €66.60 | 164,534 |
| 2026-05-26 | €66.25 | 298,344 |
| 2026-05-25 | €68.00 | 101,685 |
| 2026-05-22 | €67.60 | 137,760 |
| 2026-05-21 | €66.90 | 166,117 |
| 2026-05-20 | €66.45 | 219,278 |
| 2026-05-19 | €65.80 | 170,957 |
| 2026-05-18 | €65.00 | 270,823 |
| 2026-05-15 | €65.50 | 206,085 |
| 2026-05-14 | €66.70 | 164,701 |
| 2026-05-13 | €66.15 | 176,404 |
| 2026-05-12 | €66.00 | 120,089 |
| 2026-05-11 | €66.80 | 176,232 |
| 2026-05-08 | €68.45 | 162,887 |
| 2026-05-07 | €68.15 | 275,437 |
| 2026-05-06 | €67.80 | 530,752 |
| 2026-05-05 | €66.45 | 244,593 |
| 2026-05-04 | €66.70 | 243,433 |
| 2026-04-30 | €66.80 | 360,341 |
| 2026-04-29 | €66.20 | 199,358 |
| 2026-04-28 | €66.50 | 177,873 |
| 2026-04-27 | €67.65 | 125,853 |
| 2026-04-24 | €68.25 | 172,288 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€0.49 |
| 2025-05-26 | +€0.49 |
| 2024-05-30 | +€0.46 |
| 2023-06-02 | +€0.44 |