Logo
DCA

Woodward, Inc.

WWDIndustrialsAerospace & Defense
$392.88
-0.31%
Last Price
$392.88
2026-07-17
24h Change
-0.31%
-1.24 USD
Volume
495K
Shares Traded
Data Reliability
High
8126 points (32 years)

Price History

Start a simulation with this asset

WWD

Global parameters

Available data from 4/4/1994 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
14.39%
Revenue Growth
Net Margin
12.39%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (39.7x)
Current: 50.0x
Technical focus
WWD
30d volatility
38.58%
Distance to MA50
1.68%
Distance to MA200
15.21%
Distance to ATH
-9.98%
Momentum 3M
-0.49%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Woodward, Inc.

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.68%
Volatility38.58%
Max Drawdown-19.43%

Momentum : WWD

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Greed

Risk Analysis

VaR (95%)-3.40%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$392.88495,071
2026-07-16$394.12422,279
2026-07-15$401.99548,447
2026-07-14$397.89425,852
2026-07-13$396.93470,044
2026-07-10$406.40636,802
2026-07-09$403.48751,657
2026-07-08$399.58700,100
2026-07-07$404.84579,500
2026-07-06$423.48382,729
2026-07-02$418.02817,718
2026-07-01$420.93777,275
2026-06-30$425.44650,612
2026-06-29$423.32753,800
2026-06-26$431.622,484,985
2026-06-25$436.44411,969
2026-06-24$432.80497,510
2026-06-23$428.25922,736
2026-06-22$426.821,199,062
2026-06-18$430.081,586,926
2026-06-17$434.83705,708
2026-06-16$421.541,543,106
2026-06-15$402.50844,427
2026-06-12$386.85396,823
2026-06-11$388.21661,338
2026-06-10$367.27865,617
2026-06-09$380.751,345,155
2026-06-08$359.79669,970
2026-06-05$357.74655,610
2026-06-04$360.36479,054
2026-06-03$350.03681,028
2026-06-02$344.70641,438
2026-06-01$341.76830,989
2026-05-29$350.03874,305
2026-05-28$354.96545,292
2026-05-27$358.21372,100
2026-05-26$361.25613,617
2026-05-22$351.36533,360
2026-05-21$355.76611,479
2026-05-20$356.38620,340
2026-05-19$344.85735,339
2026-05-18$349.41557,942
2026-05-15$349.21636,527
2026-05-14$365.41297,340
2026-05-13$369.78573,905
2026-05-12$367.45352,401
2026-05-11$370.25609,771
2026-05-08$369.93442,837
2026-05-07$370.77817,727
2026-05-06$382.42751,253
2026-05-05$365.58794,704
2026-05-04$357.02905,188
2026-05-01$362.99882,211
2026-04-30$362.992,012,582
2026-04-29$360.981,216,675
2026-04-28$363.971,029,679
2026-04-27$366.631,222,408
2026-04-24$364.95606,635
2026-04-23$367.52918,389
2026-04-22$366.481,047,924

Recent Dividends

DateAmount
2026-02-19+$0.32
2025-11-20+$0.28
2025-08-21+$0.28
2025-05-22+$0.28
2025-02-20+$0.28
2024-11-21+$0.25
2024-08-22+$0.25
2024-05-21+$0.25
2024-02-16+$0.25
2023-11-17+$0.22
2023-08-11+$0.22
2023-05-19+$0.22
2023-02-17+$0.22
2022-11-10+$0.19
2022-08-12+$0.19
2022-05-16+$0.19
2022-02-17+$0.19
2021-11-12+$0.16
2021-08-13+$0.16
2021-05-17+$0.16

Related Assets