Woodward, Inc.
WWD•Industrials•Aerospace & Defense
$392.88
-0.31%
Last Price
$392.88
2026-07-17
24h Change
-0.31%
-1.24 USD
Volume
495K
Shares Traded
Data Reliability
High
8126 points (32 years)
Price History
Start a simulation with this asset
WWD
Global parameters
Available data from 4/4/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.39%
Revenue Growth
Net Margin
12.39%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.7x)
Current: 50.0x
Technical focus
WWD
WWD
30d volatility
38.58%
Distance to MA50
1.68%
Distance to MA200
15.21%
Distance to ATH
-9.98%
Momentum 3M
-0.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.68%
Volatility38.58%
Max Drawdown-19.43%
Momentum : WWD
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-3.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $392.88 | 495,071 |
| 2026-07-16 | $394.12 | 422,279 |
| 2026-07-15 | $401.99 | 548,447 |
| 2026-07-14 | $397.89 | 425,852 |
| 2026-07-13 | $396.93 | 470,044 |
| 2026-07-10 | $406.40 | 636,802 |
| 2026-07-09 | $403.48 | 751,657 |
| 2026-07-08 | $399.58 | 700,100 |
| 2026-07-07 | $404.84 | 579,500 |
| 2026-07-06 | $423.48 | 382,729 |
| 2026-07-02 | $418.02 | 817,718 |
| 2026-07-01 | $420.93 | 777,275 |
| 2026-06-30 | $425.44 | 650,612 |
| 2026-06-29 | $423.32 | 753,800 |
| 2026-06-26 | $431.62 | 2,484,985 |
| 2026-06-25 | $436.44 | 411,969 |
| 2026-06-24 | $432.80 | 497,510 |
| 2026-06-23 | $428.25 | 922,736 |
| 2026-06-22 | $426.82 | 1,199,062 |
| 2026-06-18 | $430.08 | 1,586,926 |
| 2026-06-17 | $434.83 | 705,708 |
| 2026-06-16 | $421.54 | 1,543,106 |
| 2026-06-15 | $402.50 | 844,427 |
| 2026-06-12 | $386.85 | 396,823 |
| 2026-06-11 | $388.21 | 661,338 |
| 2026-06-10 | $367.27 | 865,617 |
| 2026-06-09 | $380.75 | 1,345,155 |
| 2026-06-08 | $359.79 | 669,970 |
| 2026-06-05 | $357.74 | 655,610 |
| 2026-06-04 | $360.36 | 479,054 |
| 2026-06-03 | $350.03 | 681,028 |
| 2026-06-02 | $344.70 | 641,438 |
| 2026-06-01 | $341.76 | 830,989 |
| 2026-05-29 | $350.03 | 874,305 |
| 2026-05-28 | $354.96 | 545,292 |
| 2026-05-27 | $358.21 | 372,100 |
| 2026-05-26 | $361.25 | 613,617 |
| 2026-05-22 | $351.36 | 533,360 |
| 2026-05-21 | $355.76 | 611,479 |
| 2026-05-20 | $356.38 | 620,340 |
| 2026-05-19 | $344.85 | 735,339 |
| 2026-05-18 | $349.41 | 557,942 |
| 2026-05-15 | $349.21 | 636,527 |
| 2026-05-14 | $365.41 | 297,340 |
| 2026-05-13 | $369.78 | 573,905 |
| 2026-05-12 | $367.45 | 352,401 |
| 2026-05-11 | $370.25 | 609,771 |
| 2026-05-08 | $369.93 | 442,837 |
| 2026-05-07 | $370.77 | 817,727 |
| 2026-05-06 | $382.42 | 751,253 |
| 2026-05-05 | $365.58 | 794,704 |
| 2026-05-04 | $357.02 | 905,188 |
| 2026-05-01 | $362.99 | 882,211 |
| 2026-04-30 | $362.99 | 2,012,582 |
| 2026-04-29 | $360.98 | 1,216,675 |
| 2026-04-28 | $363.97 | 1,029,679 |
| 2026-04-27 | $366.63 | 1,222,408 |
| 2026-04-24 | $364.95 | 606,635 |
| 2026-04-23 | $367.52 | 918,389 |
| 2026-04-22 | $366.48 | 1,047,924 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.32 |
| 2025-11-20 | +$0.28 |
| 2025-08-21 | +$0.28 |
| 2025-05-22 | +$0.28 |
| 2025-02-20 | +$0.28 |
| 2024-11-21 | +$0.25 |
| 2024-08-22 | +$0.25 |
| 2024-05-21 | +$0.25 |
| 2024-02-16 | +$0.25 |
| 2023-11-17 | +$0.22 |
| 2023-08-11 | +$0.22 |
| 2023-05-19 | +$0.22 |
| 2023-02-17 | +$0.22 |
| 2022-11-10 | +$0.19 |
| 2022-08-12 | +$0.19 |
| 2022-05-16 | +$0.19 |
| 2022-02-17 | +$0.19 |
| 2021-11-12 | +$0.16 |
| 2021-08-13 | +$0.16 |
| 2021-05-17 | +$0.16 |