AstraZeneca PLC
nasdaq100AZN•Healthcare•Drug Manufacturers - General
$168.90
-0.23%
Last Price
$168.90
2026-07-17
24h Change
-0.23%
-0.39 USD
Volume
1.8M
Shares Traded
Data Reliability
High
8352 points (33 years)
Price History
Start a simulation with this asset
AZN
Global parameters
Available data from 5/12/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.5x)
Current: 29.4x
Technical focus
AZN
AZN
30d volatility
29.10%
Distance to MA50
-7.20%
Distance to MA200
14.95%
Distance to ATH
-19.37%
Momentum 3M
-17.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.18%
Volatility29.10%
Max Drawdown-27.87%
Momentum : AZN
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $168.90 | 1,830,480 |
| 2026-07-16 | $169.29 | 3,017,772 |
| 2026-07-15 | $168.37 | 2,938,046 |
| 2026-07-14 | $164.50 | 2,958,853 |
| 2026-07-13 | $169.47 | 4,465,264 |
| 2026-07-10 | $171.61 | 3,239,076 |
| 2026-07-09 | $178.49 | 6,452,037 |
| 2026-07-08 | $189.28 | 1,967,800 |
| 2026-07-07 | $193.12 | 2,129,500 |
| 2026-07-06 | $190.16 | 1,869,833 |
| 2026-07-02 | $195.15 | 2,269,441 |
| 2026-07-01 | $183.86 | 2,109,335 |
| 2026-06-30 | $189.62 | 2,029,843 |
| 2026-06-29 | $190.95 | 1,515,632 |
| 2026-06-26 | $188.41 | 3,235,235 |
| 2026-06-25 | $185.68 | 1,679,318 |
| 2026-06-24 | $183.02 | 1,762,499 |
| 2026-06-23 | $181.02 | 1,492,847 |
| 2026-06-22 | $176.43 | 1,409,388 |
| 2026-06-18 | $174.93 | 1,524,037 |
| 2026-06-17 | $177.89 | 1,725,679 |
| 2026-06-16 | $178.71 | 1,817,967 |
| 2026-06-15 | $177.27 | 1,209,238 |
| 2026-06-12 | $178.75 | 2,392,218 |
| 2026-06-11 | $182.28 | 1,521,479 |
| 2026-06-10 | $178.96 | 1,830,285 |
| 2026-06-09 | $183.43 | 1,801,213 |
| 2026-06-08 | $181.55 | 2,040,011 |
| 2026-06-05 | $185.95 | 2,188,448 |
| 2026-06-04 | $181.80 | 1,810,107 |
| 2026-06-03 | $176.28 | 2,166,972 |
| 2026-06-02 | $177.45 | 2,035,108 |
| 2026-06-01 | $179.71 | 1,610,783 |
| 2026-05-29 | $185.67 | 1,250,189 |
| 2026-05-28 | $185.33 | 2,056,411 |
| 2026-05-27 | $185.65 | 2,121,600 |
| 2026-05-26 | $187.19 | 1,410,378 |
| 2026-05-22 | $187.03 | 1,538,601 |
| 2026-05-21 | $189.75 | 1,516,664 |
| 2026-05-20 | $187.46 | 1,799,548 |
| 2026-05-19 | $184.64 | 1,015,401 |
| 2026-05-18 | $183.92 | 1,024,646 |
| 2026-05-15 | $181.58 | 1,376,968 |
| 2026-05-14 | $184.96 | 970,304 |
| 2026-05-13 | $187.72 | 1,352,503 |
| 2026-05-12 | $184.54 | 1,583,147 |
| 2026-05-11 | $181.86 | 2,012,059 |
| 2026-05-08 | $182.85 | 1,180,528 |
| 2026-05-07 | $182.52 | 1,281,194 |
| 2026-05-06 | $184.92 | 1,406,238 |
| 2026-05-05 | $181.24 | 2,339,525 |
| 2026-05-04 | $183.46 | 1,044,765 |
| 2026-05-01 | $184.74 | 1,693,390 |
| 2026-04-30 | $187.37 | 2,286,103 |
| 2026-04-29 | $185.20 | 3,599,176 |
| 2026-04-28 | $186.68 | 2,834,389 |
| 2026-04-27 | $187.51 | 1,817,867 |
| 2026-04-24 | $189.75 | 2,292,160 |
| 2026-04-23 | $192.30 | 2,179,124 |
| 2026-04-22 | $194.81 | 1,576,225 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-08 | +$0.52 |
| 2025-02-21 | +$1.05 |
| 2024-08-09 | +$0.50 |
| 2024-02-22 | +$0.99 |
| 2023-08-10 | +$0.47 |
| 2023-02-23 | +$0.99 |
| 2022-08-11 | +$0.47 |
| 2022-02-24 | +$0.99 |
| 2021-08-12 | +$0.45 |
| 2021-02-25 | +$0.95 |
| 2020-08-13 | +$0.45 |
| 2020-02-27 | +$0.95 |
| 2019-08-08 | +$0.45 |
| 2019-02-28 | +$0.95 |
| 2018-08-09 | +$0.45 |
| 2018-02-15 | +$0.95 |
| 2017-08-09 | +$0.45 |
| 2017-02-15 | +$0.95 |
| 2016-08-10 | +$0.45 |
| 2016-02-17 | +$0.95 |