AstraZeneca PLC
nasdaq100AZN•Healthcare•Drug Manufacturers - General
$176.28
-0.66%
Last Price
$176.28
2026-06-03
24h Change
-0.66%
-1.17 USD
Volume
2.2M
Shares Traded
Data Reliability
High
8322 points (33 years)
Price History
Start a simulation with this asset
AZN
Global parameters
Available data from 5/12/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.3x)
Current: 26.5x
Technical focus
AZN
AZN
30d volatility
29.05%
Distance to MA50
-7.42%
Distance to MA200
33.88%
Distance to ATH
-15.85%
Momentum 3M
-10.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.36%
Volatility29.05%
Max Drawdown-27.87%
Momentum : AZN
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.42%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $176.28 | 2,166,972 |
| 2026-06-02 | $177.45 | 2,035,108 |
| 2026-06-01 | $179.71 | 1,610,783 |
| 2026-05-29 | $185.67 | 1,250,189 |
| 2026-05-28 | $185.33 | 2,056,411 |
| 2026-05-27 | $185.65 | 2,121,600 |
| 2026-05-26 | $187.19 | 1,410,378 |
| 2026-05-22 | $187.03 | 1,538,601 |
| 2026-05-21 | $189.75 | 1,516,664 |
| 2026-05-20 | $187.46 | 1,799,548 |
| 2026-05-19 | $184.64 | 1,015,401 |
| 2026-05-18 | $183.92 | 1,024,646 |
| 2026-05-15 | $181.58 | 1,376,968 |
| 2026-05-14 | $184.96 | 970,304 |
| 2026-05-13 | $187.72 | 1,352,503 |
| 2026-05-12 | $184.54 | 1,583,147 |
| 2026-05-11 | $181.86 | 2,012,059 |
| 2026-05-08 | $182.85 | 1,180,528 |
| 2026-05-07 | $182.52 | 1,281,194 |
| 2026-05-06 | $184.92 | 1,406,238 |
| 2026-05-05 | $181.24 | 2,339,525 |
| 2026-05-04 | $183.46 | 1,044,765 |
| 2026-05-01 | $184.74 | 1,693,390 |
| 2026-04-30 | $187.37 | 2,286,103 |
| 2026-04-29 | $185.20 | 3,599,176 |
| 2026-04-28 | $186.68 | 2,834,389 |
| 2026-04-27 | $187.51 | 1,817,867 |
| 2026-04-24 | $189.75 | 2,292,160 |
| 2026-04-23 | $192.30 | 2,179,124 |
| 2026-04-22 | $194.81 | 1,576,225 |
| 2026-04-21 | $195.78 | 2,130,587 |
| 2026-04-20 | $200.69 | 1,014,027 |
| 2026-04-17 | $204.80 | 1,142,339 |
| 2026-04-16 | $200.47 | 1,294,184 |
| 2026-04-15 | $201.21 | 1,455,068 |
| 2026-04-14 | $204.38 | 2,205,650 |
| 2026-04-13 | $202.24 | 1,640,877 |
| 2026-04-10 | $204.03 | 1,492,555 |
| 2026-04-09 | $204.99 | 1,177,511 |
| 2026-04-08 | $204.27 | 1,700,592 |
| 2026-04-07 | $200.81 | 2,361,445 |
| 2026-04-06 | $202.83 | 1,554,655 |
| 2026-04-02 | $203.49 | 1,919,373 |
| 2026-04-01 | $200.73 | 2,050,781 |
| 2026-03-31 | $197.22 | 2,594,071 |
| 2026-03-30 | $193.88 | 2,108,871 |
| 2026-03-27 | $188.42 | 2,761,980 |
| 2026-03-26 | $183.40 | 1,841,984 |
| 2026-03-25 | $187.14 | 1,363,292 |
| 2026-03-24 | $185.78 | 1,574,520 |
| 2026-03-23 | $184.07 | 2,009,369 |
| 2026-03-20 | $183.60 | 2,067,896 |
| 2026-03-19 | $188.93 | 1,468,879 |
| 2026-03-18 | $188.42 | 1,174,420 |
| 2026-03-17 | $191.29 | 1,362,568 |
| 2026-03-16 | $192.01 | 1,776,944 |
| 2026-03-13 | $189.90 | 1,429,026 |
| 2026-03-12 | $192.50 | 2,060,749 |
| 2026-03-11 | $193.31 | 1,416,658 |
| 2026-03-10 | $194.99 | 1,658,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-08 | +$0.52 |
| 2025-02-21 | +$1.05 |
| 2024-08-09 | +$0.50 |
| 2024-02-22 | +$0.99 |
| 2023-08-10 | +$0.47 |
| 2023-02-23 | +$0.99 |
| 2022-08-11 | +$0.47 |
| 2022-02-24 | +$0.99 |
| 2021-08-12 | +$0.45 |
| 2021-02-25 | +$0.95 |
| 2020-08-13 | +$0.45 |
| 2020-02-27 | +$0.95 |
| 2019-08-08 | +$0.45 |
| 2019-02-28 | +$0.95 |
| 2018-08-09 | +$0.45 |
| 2018-02-15 | +$0.95 |
| 2017-08-09 | +$0.45 |
| 2017-02-15 | +$0.95 |
| 2016-08-10 | +$0.45 |
| 2016-02-17 | +$0.95 |