General Dynamics Corporation
sp500GD•Industrials•Aerospace & Defense
$368.58
-0.07%
Last Price
$368.58
2026-07-17
24h Change
-0.07%
-0.24 USD
Volume
650K
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
GD
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.07%
Revenue Growth
Net Margin
8.01%
Profitability
ROE
16.43%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 23.5x
Technical focus
GD
GD
30d volatility
30.07%
Distance to MA50
4.65%
Distance to MA200
6.07%
Distance to ATH
-2.20%
Momentum 3M
9.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.10%
Volatility30.07%
Max Drawdown-22.96%
Momentum : GD
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $368.58 | 650,000 |
| 2026-07-16 | $368.82 | 709,806 |
| 2026-07-15 | $365.63 | 1,198,878 |
| 2026-07-14 | $369.50 | 674,067 |
| 2026-07-13 | $372.78 | 601,169 |
| 2026-07-10 | $375.06 | 1,008,544 |
| 2026-07-09 | $374.60 | 561,155 |
| 2026-07-08 | $374.31 | 1,097,600 |
| 2026-07-07 | $374.64 | 736,900 |
| 2026-07-06 | $376.88 | 1,273,645 |
| 2026-07-02 | $373.54 | 1,288,788 |
| 2026-07-01 | $362.86 | 804,594 |
| 2026-06-30 | $354.24 | 683,321 |
| 2026-06-29 | $348.07 | 844,751 |
| 2026-06-26 | $346.71 | 1,782,448 |
| 2026-06-25 | $344.70 | 801,673 |
| 2026-06-24 | $344.32 | 1,106,044 |
| 2026-06-23 | $350.34 | 1,310,939 |
| 2026-06-22 | $343.36 | 1,029,029 |
| 2026-06-18 | $350.01 | 1,432,650 |
| 2026-06-17 | $362.83 | 630,867 |
| 2026-06-16 | $364.11 | 660,397 |
| 2026-06-15 | $359.53 | 947,651 |
| 2026-06-12 | $360.22 | 777,319 |
| 2026-06-11 | $358.86 | 1,708,778 |
| 2026-06-10 | $341.07 | 576,789 |
| 2026-06-09 | $345.68 | 607,165 |
| 2026-06-08 | $340.86 | 876,167 |
| 2026-06-05 | $346.44 | 671,993 |
| 2026-06-04 | $341.50 | 662,246 |
| 2026-06-03 | $337.04 | 628,547 |
| 2026-06-02 | $337.61 | 555,256 |
| 2026-06-01 | $339.20 | 658,759 |
| 2026-05-29 | $346.82 | 590,024 |
| 2026-05-28 | $348.96 | 896,465 |
| 2026-05-27 | $342.69 | 752,600 |
| 2026-05-26 | $344.64 | 459,963 |
| 2026-05-22 | $342.89 | 523,620 |
| 2026-05-21 | $338.71 | 597,239 |
| 2026-05-20 | $339.75 | 608,871 |
| 2026-05-19 | $340.14 | 476,154 |
| 2026-05-18 | $343.11 | 981,378 |
| 2026-05-15 | $334.50 | 1,236,358 |
| 2026-05-14 | $340.62 | 532,171 |
| 2026-05-13 | $341.36 | 698,230 |
| 2026-05-12 | $346.46 | 645,885 |
| 2026-05-11 | $344.03 | 1,026,325 |
| 2026-05-08 | $346.53 | 733,960 |
| 2026-05-07 | $347.76 | 999,993 |
| 2026-05-06 | $347.27 | 1,566,452 |
| 2026-05-05 | $349.16 | 1,162,891 |
| 2026-05-04 | $349.08 | 1,362,093 |
| 2026-05-01 | $345.84 | 1,479,752 |
| 2026-04-30 | $344.30 | 1,429,640 |
| 2026-04-29 | $338.73 | 3,235,063 |
| 2026-04-28 | $313.68 | 1,692,858 |
| 2026-04-27 | $312.53 | 1,046,822 |
| 2026-04-24 | $313.21 | 1,300,489 |
| 2026-04-23 | $318.71 | 1,632,482 |
| 2026-04-22 | $320.74 | 1,105,042 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$1.50 |
| 2025-07-03 | +$1.50 |
| 2025-04-11 | +$1.50 |
| 2025-01-17 | +$1.42 |
| 2024-10-11 | +$1.42 |
| 2024-07-05 | +$1.42 |
| 2024-04-11 | +$1.42 |
| 2024-01-18 | +$1.32 |
| 2023-10-05 | +$1.32 |
| 2023-07-06 | +$1.32 |
| 2023-04-13 | +$1.32 |
| 2023-01-19 | +$1.26 |
| 2022-10-06 | +$1.26 |
| 2022-06-30 | +$1.26 |
| 2022-04-07 | +$1.26 |
| 2022-01-13 | +$1.19 |
| 2021-10-07 | +$1.19 |
| 2021-07-01 | +$1.19 |
| 2021-04-08 | +$1.19 |
| 2021-01-14 | +$1.10 |