Northrop Grumman Corporation
sp500NOC•Industrials•Aerospace & Defense
$536.59
-0.49%
Last Price
$536.59
2026-06-02
24h Change
-0.49%
-2.63 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11194 points (44 years)
Price History
Start a simulation with this asset
NOC
Global parameters
Available data from 12/31/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.65%
Revenue Growth
Net Margin
9.97%
Profitability
ROE
25.08%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
4.30
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 17.8x
Technical focus
NOC
NOC
30d volatility
27.42%
Distance to MA50
-12.02%
Distance to MA200
-13.27%
Distance to ATH
-30.13%
Momentum 3M
-28.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.97%
Volatility27.42%
Max Drawdown-30.13%
Momentum : NOC
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.54%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $536.59 | 1,272,414 |
| 2026-06-01 | $539.22 | 1,064,303 |
| 2026-05-29 | $563.68 | 1,961,811 |
| 2026-05-28 | $559.29 | 870,516 |
| 2026-05-27 | $551.34 | 520,700 |
| 2026-05-26 | $556.80 | 484,028 |
| 2026-05-22 | $555.58 | 651,422 |
| 2026-05-21 | $551.58 | 381,357 |
| 2026-05-20 | $552.17 | 707,804 |
| 2026-05-19 | $556.34 | 821,947 |
| 2026-05-18 | $550.00 | 956,924 |
| 2026-05-15 | $540.69 | 647,657 |
| 2026-05-14 | $548.65 | 499,300 |
| 2026-05-13 | $551.80 | 551,383 |
| 2026-05-12 | $558.30 | 681,272 |
| 2026-05-11 | $548.21 | 539,060 |
| 2026-05-08 | $549.52 | 735,086 |
| 2026-05-07 | $552.27 | 827,084 |
| 2026-05-06 | $559.60 | 769,125 |
| 2026-05-05 | $558.60 | 922,884 |
| 2026-05-04 | $567.00 | 706,915 |
| 2026-05-01 | $568.14 | 490,855 |
| 2026-04-30 | $579.48 | 469,188 |
| 2026-04-29 | $572.41 | 679,746 |
| 2026-04-28 | $577.82 | 490,310 |
| 2026-04-27 | $575.28 | 915,954 |
| 2026-04-24 | $575.11 | 1,022,602 |
| 2026-04-23 | $587.66 | 1,096,375 |
| 2026-04-22 | $589.62 | 1,302,342 |
| 2026-04-21 | $611.13 | 1,446,383 |
| 2026-04-20 | $656.98 | 786,076 |
| 2026-04-17 | $665.26 | 742,709 |
| 2026-04-16 | $672.77 | 669,453 |
| 2026-04-15 | $678.59 | 358,795 |
| 2026-04-14 | $680.13 | 408,408 |
| 2026-04-13 | $681.31 | 511,885 |
| 2026-04-10 | $673.73 | 495,967 |
| 2026-04-09 | $690.57 | 748,656 |
| 2026-04-08 | $687.47 | 1,006,807 |
| 2026-04-07 | $690.50 | 513,973 |
| 2026-04-06 | $695.79 | 792,472 |
| 2026-04-02 | $702.50 | 389,081 |
| 2026-04-01 | $697.00 | 443,955 |
| 2026-03-31 | $682.24 | 363,103 |
| 2026-03-30 | $671.59 | 590,782 |
| 2026-03-27 | $679.00 | 380,135 |
| 2026-03-26 | $691.99 | 312,297 |
| 2026-03-25 | $691.21 | 570,459 |
| 2026-03-24 | $682.16 | 730,384 |
| 2026-03-23 | $680.00 | 1,225,759 |
| 2026-03-20 | $706.95 | 1,647,899 |
| 2026-03-19 | $714.15 | 846,588 |
| 2026-03-18 | $724.84 | 545,036 |
| 2026-03-17 | $724.03 | 764,175 |
| 2026-03-16 | $735.96 | 504,107 |
| 2026-03-13 | $733.71 | 376,799 |
| 2026-03-12 | $736.30 | 751,054 |
| 2026-03-11 | $733.18 | 607,804 |
| 2026-03-10 | $734.98 | 642,000 |
| 2026-03-09 | $747.34 | 909,177 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$2.31 |
| 2025-12-01 | +$2.31 |
| 2025-09-02 | +$2.31 |
| 2025-06-02 | +$2.31 |
| 2025-03-03 | +$2.06 |
| 2024-12-02 | +$2.06 |
| 2024-09-03 | +$2.06 |
| 2024-05-24 | +$2.06 |
| 2024-02-23 | +$1.87 |
| 2023-11-24 | +$1.87 |
| 2023-08-25 | +$1.87 |
| 2023-05-26 | +$1.87 |
| 2023-02-24 | +$1.73 |
| 2022-11-25 | +$1.73 |
| 2022-08-26 | +$1.73 |
| 2022-05-27 | +$1.73 |
| 2022-02-25 | +$1.57 |
| 2021-11-26 | +$1.57 |
| 2021-08-27 | +$1.57 |
| 2021-05-28 | +$1.57 |