Northrop Grumman Corporation
sp500NOC•Industrials•Aerospace & Defense
$521.57
+0.56%
Last Price
$521.57
2026-07-17
24h Change
+0.56%
2.92 USD
Volume
775K
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
NOC
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.65%
Revenue Growth
Net Margin
9.97%
Profitability
ROE
25.08%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
4.09
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.6x)
Current: 17.2x
Technical focus
NOC
NOC
30d volatility
27.43%
Distance to MA50
-3.22%
Distance to MA200
-14.57%
Distance to ATH
-32.09%
Momentum 3M
-21.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.87%
Volatility27.43%
Max Drawdown-35.42%
Momentum : NOC
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.54%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $521.57 | 774,572 |
| 2026-07-16 | $518.65 | 1,268,267 |
| 2026-07-15 | $525.22 | 559,993 |
| 2026-07-14 | $528.67 | 769,255 |
| 2026-07-13 | $541.82 | 529,676 |
| 2026-07-10 | $539.63 | 455,477 |
| 2026-07-09 | $532.23 | 791,768 |
| 2026-07-08 | $545.11 | 955,400 |
| 2026-07-07 | $549.04 | 702,800 |
| 2026-07-06 | $547.75 | 914,814 |
| 2026-07-02 | $549.01 | 1,738,098 |
| 2026-07-01 | $519.95 | 899,645 |
| 2026-06-30 | $509.31 | 1,292,219 |
| 2026-06-29 | $496.02 | 1,145,105 |
| 2026-06-26 | $500.03 | 1,583,169 |
| 2026-06-25 | $499.33 | 774,058 |
| 2026-06-24 | $503.01 | 1,217,993 |
| 2026-06-23 | $513.22 | 604,325 |
| 2026-06-22 | $507.33 | 917,436 |
| 2026-06-18 | $521.50 | 2,380,159 |
| 2026-06-17 | $550.15 | 690,934 |
| 2026-06-16 | $551.21 | 572,602 |
| 2026-06-15 | $544.73 | 739,111 |
| 2026-06-12 | $550.33 | 592,374 |
| 2026-06-11 | $552.52 | 735,713 |
| 2026-06-10 | $542.14 | 581,204 |
| 2026-06-09 | $548.67 | 778,314 |
| 2026-06-08 | $540.81 | 1,033,179 |
| 2026-06-05 | $544.40 | 1,057,454 |
| 2026-06-04 | $545.17 | 859,235 |
| 2026-06-03 | $526.06 | 1,153,703 |
| 2026-06-02 | $536.59 | 1,272,414 |
| 2026-06-01 | $539.22 | 1,064,303 |
| 2026-05-29 | $563.68 | 1,961,811 |
| 2026-05-28 | $559.29 | 870,516 |
| 2026-05-27 | $551.34 | 520,700 |
| 2026-05-26 | $556.80 | 484,028 |
| 2026-05-22 | $555.58 | 651,422 |
| 2026-05-21 | $551.58 | 381,357 |
| 2026-05-20 | $552.17 | 707,804 |
| 2026-05-19 | $556.34 | 821,947 |
| 2026-05-18 | $550.00 | 956,924 |
| 2026-05-15 | $540.69 | 647,657 |
| 2026-05-14 | $548.65 | 499,300 |
| 2026-05-13 | $551.80 | 551,383 |
| 2026-05-12 | $558.30 | 681,272 |
| 2026-05-11 | $548.21 | 539,060 |
| 2026-05-08 | $549.52 | 735,086 |
| 2026-05-07 | $552.27 | 827,084 |
| 2026-05-06 | $559.60 | 769,125 |
| 2026-05-05 | $558.60 | 922,884 |
| 2026-05-04 | $567.00 | 706,915 |
| 2026-05-01 | $568.14 | 490,855 |
| 2026-04-30 | $579.48 | 469,188 |
| 2026-04-29 | $572.41 | 679,746 |
| 2026-04-28 | $577.82 | 490,310 |
| 2026-04-27 | $575.28 | 915,954 |
| 2026-04-24 | $575.11 | 1,022,602 |
| 2026-04-23 | $587.66 | 1,096,375 |
| 2026-04-22 | $589.62 | 1,302,342 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$2.31 |
| 2025-12-01 | +$2.31 |
| 2025-09-02 | +$2.31 |
| 2025-06-02 | +$2.31 |
| 2025-03-03 | +$2.06 |
| 2024-12-02 | +$2.06 |
| 2024-09-03 | +$2.06 |
| 2024-05-24 | +$2.06 |
| 2024-02-23 | +$1.87 |
| 2023-11-24 | +$1.87 |
| 2023-08-25 | +$1.87 |
| 2023-05-26 | +$1.87 |
| 2023-02-24 | +$1.73 |
| 2022-11-25 | +$1.73 |
| 2022-08-26 | +$1.73 |
| 2022-05-27 | +$1.73 |
| 2022-02-25 | +$1.57 |
| 2021-11-26 | +$1.57 |
| 2021-08-27 | +$1.57 |
| 2021-05-28 | +$1.57 |