Centerra Gold Inc.
CG.TO•Basic Materials•Gold
CA$21.16
-1.21%
Last Price
CA$21.16
2026-07-17
24h Change
-1.21%
-0.26 CAD
Volume
704K
Shares Traded
Data Reliability
High
5535 points (22 years)
Price History
Start a simulation with this asset
CG.TO
Global parameters
Available data from 6/30/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.65%
Revenue Growth
Net Margin
42.18%
Profitability
ROE
28.35%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
2.81
Valuation vs Growth
Rev. Growth (TTM)
61.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.4x)
Current: 5.4x
Technical focus
CG.TO
CG.TO
30d volatility
59.98%
Distance to MA50
-8.81%
Distance to MA200
-3.93%
Distance to ATH
-26.19%
Momentum 3M
-22.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.66%
Volatility59.98%
Max Drawdown-28.46%
Momentum : CG.TO
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-5.19%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$21.16 | 703,908 |
| 2026-07-16 | CA$21.42 | 700,291 |
| 2026-07-15 | CA$22.11 | 940,717 |
| 2026-07-14 | CA$22.55 | 590,614 |
| 2026-07-13 | CA$22.45 | 564,821 |
| 2026-07-10 | CA$22.98 | 590,893 |
| 2026-07-09 | CA$22.95 | 714,049 |
| 2026-07-08 | CA$22.19 | 835,600 |
| 2026-07-07 | CA$22.98 | 771,700 |
| 2026-07-06 | CA$23.50 | 896,142 |
| 2026-07-03 | CA$24.41 | 221,212 |
| 2026-07-02 | CA$23.48 | 769,773 |
| 2026-06-30 | CA$22.49 | 564,414 |
| 2026-06-29 | CA$22.92 | 1,490,887 |
| 2026-06-26 | CA$22.97 | 627,787 |
| 2026-06-25 | CA$22.47 | 1,027,851 |
| 2026-06-24 | CA$22.06 | 957,435 |
| 2026-06-23 | CA$22.82 | 798,440 |
| 2026-06-22 | CA$23.52 | 1,285,326 |
| 2026-06-19 | CA$23.05 | 559,486 |
| 2026-06-18 | CA$23.46 | 1,064,388 |
| 2026-06-17 | CA$24.59 | 1,019,397 |
| 2026-06-16 | CA$24.72 | 758,482 |
| 2026-06-15 | CA$23.70 | 739,986 |
| 2026-06-12 | CA$22.55 | 843,149 |
| 2026-06-11 | CA$21.80 | 818,816 |
| 2026-06-10 | CA$20.51 | 959,042 |
| 2026-06-09 | CA$21.48 | 653,454 |
| 2026-06-08 | CA$21.76 | 973,252 |
| 2026-06-05 | CA$21.31 | 783,882 |
| 2026-06-04 | CA$23.47 | 387,205 |
| 2026-06-03 | CA$23.27 | 356,303 |
| 2026-06-02 | CA$24.08 | 601,048 |
| 2026-06-01 | CA$23.68 | 438,836 |
| 2026-05-29 | CA$24.34 | 1,346,843 |
| 2026-05-28 | CA$23.54 | 479,522 |
| 2026-05-27 | CA$23.26 | 1,186,300 |
| 2026-05-26 | CA$24.04 | 441,866 |
| 2026-05-25 | CA$23.77 | 161,001 |
| 2026-05-22 | CA$22.74 | 509,611 |
| 2026-05-21 | CA$22.94 | 950,458 |
| 2026-05-20 | CA$22.88 | 1,137,827 |
| 2026-05-19 | CA$22.41 | 1,468,388 |
| 2026-05-15 | CA$23.50 | 1,200,189 |
| 2026-05-14 | CA$25.31 | 438,642 |
| 2026-05-13 | CA$25.84 | 507,181 |
| 2026-05-12 | CA$25.83 | 578,059 |
| 2026-05-11 | CA$25.60 | 590,074 |
| 2026-05-08 | CA$25.07 | 1,195,185 |
| 2026-05-07 | CA$24.24 | 939,322 |
| 2026-05-06 | CA$24.57 | 680,343 |
| 2026-05-05 | CA$22.89 | 528,761 |
| 2026-05-04 | CA$22.73 | 1,154,295 |
| 2026-05-01 | CA$23.48 | 746,772 |
| 2026-04-30 | CA$23.64 | 1,301,475 |
| 2026-04-29 | CA$23.90 | 844,703 |
| 2026-04-28 | CA$24.65 | 976,066 |
| 2026-04-27 | CA$25.67 | 602,007 |
| 2026-04-24 | CA$25.92 | 625,153 |
| 2026-04-23 | CA$25.52 | 771,845 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-13 | +CA$0.07 |
| 2025-08-21 | +CA$0.07 |
| 2025-05-22 | +CA$0.07 |
| 2025-03-13 | +CA$0.07 |
| 2024-11-13 | +CA$0.07 |
| 2024-08-15 | +CA$0.07 |
| 2024-05-29 | +CA$0.07 |
| 2024-03-12 | +CA$0.07 |
| 2023-11-14 | +CA$0.07 |
| 2023-08-14 | +CA$0.07 |
| 2023-05-26 | +CA$0.07 |
| 2023-03-13 | +CA$0.07 |
| 2022-11-17 | +CA$0.07 |
| 2022-08-24 | +CA$0.07 |
| 2022-05-17 | +CA$0.07 |
| 2022-03-10 | +CA$0.07 |
| 2021-11-18 | +CA$0.07 |
| 2021-08-24 | +CA$0.07 |
| 2021-05-26 | +CA$0.05 |
| 2021-03-15 | +CA$0.05 |