Xcel Energy Inc.
nasdaq100sp500XEL•Utilities•Utilities - Regulated Electric
$78.77
-1.51%
Last Price
$78.77
2026-07-17
24h Change
-1.51%
-1.21 USD
Volume
5.4M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
XEL
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.42%
Revenue Growth
Net Margin
13.76%
Profitability
ROE
8.55%
Return on Equity
Debt / EBITDA
5.61
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 23.6x
Technical focus
XEL
XEL
30d volatility
22.69%
Distance to MA50
-0.99%
Distance to MA200
-0.42%
Distance to ATH
-6.13%
Momentum 3M
-2.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.57%
Volatility22.69%
Max Drawdown-25.72%
Momentum : XEL
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-1.93%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $78.77 | 5,404,166 |
| 2026-07-16 | $79.98 | 6,321,425 |
| 2026-07-15 | $79.25 | 6,822,950 |
| 2026-07-14 | $80.17 | 4,488,762 |
| 2026-07-13 | $80.48 | 3,968,652 |
| 2026-07-10 | $80.06 | 3,537,622 |
| 2026-07-09 | $79.02 | 4,850,254 |
| 2026-07-08 | $79.62 | 4,365,200 |
| 2026-07-07 | $80.67 | 4,450,300 |
| 2026-07-06 | $80.37 | 4,614,243 |
| 2026-07-02 | $81.96 | 4,242,381 |
| 2026-07-01 | $79.70 | 5,814,356 |
| 2026-06-30 | $80.30 | 7,561,693 |
| 2026-06-29 | $81.98 | 5,655,518 |
| 2026-06-26 | $82.23 | 6,404,321 |
| 2026-06-25 | $81.75 | 5,113,454 |
| 2026-06-24 | $81.47 | 4,068,590 |
| 2026-06-23 | $80.33 | 4,084,259 |
| 2026-06-22 | $78.81 | 4,631,843 |
| 2026-06-18 | $77.41 | 10,417,384 |
| 2026-06-17 | $77.46 | 6,236,409 |
| 2026-06-16 | $78.98 | 4,835,117 |
| 2026-06-15 | $79.35 | 6,399,805 |
| 2026-06-12 | $79.22 | 5,353,641 |
| 2026-06-11 | $78.27 | 6,838,003 |
| 2026-06-10 | $78.10 | 6,642,443 |
| 2026-06-09 | $77.87 | 4,585,397 |
| 2026-06-08 | $77.62 | 8,561,473 |
| 2026-06-05 | $79.04 | 5,306,379 |
| 2026-06-04 | $77.77 | 4,161,444 |
| 2026-06-03 | $77.39 | 7,381,621 |
| 2026-06-02 | $77.87 | 6,009,256 |
| 2026-06-01 | $76.41 | 4,949,487 |
| 2026-05-29 | $79.50 | 12,934,798 |
| 2026-05-28 | $79.26 | 4,609,897 |
| 2026-05-27 | $81.00 | 4,712,000 |
| 2026-05-26 | $80.78 | 3,946,098 |
| 2026-05-22 | $81.08 | 3,591,958 |
| 2026-05-21 | $80.20 | 6,102,502 |
| 2026-05-20 | $79.86 | 4,505,280 |
| 2026-05-19 | $79.73 | 3,626,727 |
| 2026-05-18 | $78.10 | 4,970,121 |
| 2026-05-15 | $77.92 | 4,701,402 |
| 2026-05-14 | $80.03 | 4,183,149 |
| 2026-05-13 | $79.91 | 3,724,093 |
| 2026-05-12 | $79.90 | 9,061,356 |
| 2026-05-11 | $80.60 | 7,951,226 |
| 2026-05-08 | $79.39 | 4,466,028 |
| 2026-05-07 | $80.43 | 5,292,921 |
| 2026-05-06 | $80.55 | 6,705,398 |
| 2026-05-05 | $81.45 | 4,883,575 |
| 2026-05-04 | $81.17 | 3,550,365 |
| 2026-05-01 | $82.58 | 5,261,284 |
| 2026-04-30 | $82.95 | 8,682,319 |
| 2026-04-29 | $78.82 | 3,482,342 |
| 2026-04-28 | $79.48 | 3,766,331 |
| 2026-04-27 | $79.41 | 3,883,624 |
| 2026-04-24 | $79.15 | 3,573,617 |
| 2026-04-23 | $79.48 | 5,150,858 |
| 2026-04-22 | $78.11 | 4,441,477 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.57 |
| 2025-09-15 | +$0.57 |
| 2025-06-13 | +$0.57 |
| 2025-03-14 | +$0.57 |
| 2025-01-06 | +$0.55 |
| 2024-09-13 | +$0.55 |
| 2024-06-14 | +$0.55 |
| 2024-03-14 | +$0.55 |
| 2023-12-27 | +$0.52 |
| 2023-09-14 | +$0.52 |
| 2023-06-14 | +$0.52 |
| 2023-03-14 | +$0.52 |
| 2022-12-28 | +$0.49 |
| 2022-09-14 | +$0.49 |
| 2022-06-14 | +$0.49 |
| 2022-03-14 | +$0.49 |
| 2021-12-21 | +$0.46 |
| 2021-09-14 | +$0.46 |
| 2021-06-14 | +$0.46 |
| 2021-03-12 | +$0.46 |