Xcel Energy Inc.
nasdaq100sp500XEL•Utilities•Utilities - Regulated Electric
$77.39
-0.62%
Last Price
$77.39
2026-06-03
24h Change
-0.62%
-0.48 USD
Volume
7.4M
Shares Traded
Data Reliability
High
13434 points (53 years)
Price History
Start a simulation with this asset
XEL
Global parameters
Available data from 2/21/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.42%
Revenue Growth
Net Margin
13.76%
Profitability
ROE
8.55%
Return on Equity
Debt / EBITDA
5.61
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Current: 22.3x
Technical focus
XEL
XEL
30d volatility
22.69%
Distance to MA50
-3.05%
Distance to MA200
-1.01%
Distance to ATH
-7.77%
Momentum 3M
-6.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.54%
Volatility22.69%
Max Drawdown-25.72%
Momentum : XEL
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-1.93%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $77.39 | 7,381,621 |
| 2026-06-02 | $77.87 | 6,009,256 |
| 2026-06-01 | $76.41 | 4,949,487 |
| 2026-05-29 | $79.50 | 12,934,798 |
| 2026-05-28 | $79.26 | 4,609,897 |
| 2026-05-27 | $81.00 | 4,712,000 |
| 2026-05-26 | $80.78 | 3,946,098 |
| 2026-05-22 | $81.08 | 3,591,958 |
| 2026-05-21 | $80.20 | 6,102,502 |
| 2026-05-20 | $79.86 | 4,505,280 |
| 2026-05-19 | $79.73 | 3,626,727 |
| 2026-05-18 | $78.10 | 4,970,121 |
| 2026-05-15 | $77.92 | 4,701,402 |
| 2026-05-14 | $80.03 | 4,183,149 |
| 2026-05-13 | $79.91 | 3,724,093 |
| 2026-05-12 | $79.90 | 9,061,356 |
| 2026-05-11 | $80.60 | 7,951,226 |
| 2026-05-08 | $79.39 | 4,466,028 |
| 2026-05-07 | $80.43 | 5,292,921 |
| 2026-05-06 | $80.55 | 6,705,398 |
| 2026-05-05 | $81.45 | 4,883,575 |
| 2026-05-04 | $81.17 | 3,550,365 |
| 2026-05-01 | $82.58 | 5,261,284 |
| 2026-04-30 | $82.95 | 8,682,319 |
| 2026-04-29 | $78.82 | 3,482,342 |
| 2026-04-28 | $79.48 | 3,766,331 |
| 2026-04-27 | $79.41 | 3,883,624 |
| 2026-04-24 | $79.15 | 3,573,617 |
| 2026-04-23 | $79.48 | 5,150,858 |
| 2026-04-22 | $78.11 | 4,441,477 |
| 2026-04-21 | $79.08 | 3,751,646 |
| 2026-04-20 | $80.32 | 4,028,754 |
| 2026-04-17 | $81.08 | 4,096,651 |
| 2026-04-16 | $81.05 | 6,747,054 |
| 2026-04-15 | $78.65 | 5,033,498 |
| 2026-04-14 | $79.83 | 5,826,249 |
| 2026-04-13 | $80.45 | 3,814,089 |
| 2026-04-10 | $82.38 | 3,409,619 |
| 2026-04-09 | $82.77 | 3,942,763 |
| 2026-04-08 | $81.46 | 3,859,462 |
| 2026-04-07 | $80.54 | 2,458,707 |
| 2026-04-06 | $80.39 | 3,232,160 |
| 2026-04-02 | $80.74 | 2,565,422 |
| 2026-04-01 | $79.71 | 3,579,031 |
| 2026-03-31 | $79.44 | 4,264,878 |
| 2026-03-30 | $79.17 | 4,944,136 |
| 2026-03-27 | $78.09 | 3,663,902 |
| 2026-03-26 | $77.93 | 3,311,740 |
| 2026-03-25 | $77.70 | 2,819,903 |
| 2026-03-24 | $77.96 | 4,196,371 |
| 2026-03-23 | $76.95 | 5,444,386 |
| 2026-03-20 | $76.77 | 7,729,569 |
| 2026-03-19 | $79.53 | 4,137,079 |
| 2026-03-18 | $80.02 | 3,731,414 |
| 2026-03-17 | $81.41 | 3,857,568 |
| 2026-03-16 | $81.63 | 4,070,670 |
| 2026-03-13 | $81.91 | 4,503,001 |
| 2026-03-12 | $80.82 | 5,704,262 |
| 2026-03-11 | $81.00 | 3,745,290 |
| 2026-03-10 | $81.88 | 3,644,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.57 |
| 2025-09-15 | +$0.57 |
| 2025-06-13 | +$0.57 |
| 2025-03-14 | +$0.57 |
| 2025-01-06 | +$0.55 |
| 2024-09-13 | +$0.55 |
| 2024-06-14 | +$0.55 |
| 2024-03-14 | +$0.55 |
| 2023-12-27 | +$0.52 |
| 2023-09-14 | +$0.52 |
| 2023-06-14 | +$0.52 |
| 2023-03-14 | +$0.52 |
| 2022-12-28 | +$0.49 |
| 2022-09-14 | +$0.49 |
| 2022-06-14 | +$0.49 |
| 2022-03-14 | +$0.49 |
| 2021-12-21 | +$0.46 |
| 2021-09-14 | +$0.46 |
| 2021-06-14 | +$0.46 |
| 2021-03-12 | +$0.46 |