Copart, Inc.
nasdaq100sp500CPRT•Industrials•Specialty Business Services
$30.35
-1.65%
Last Price
$30.35
2026-06-03
24h Change
-1.65%
-0.51 USD
Volume
9.4M
Shares Traded
Data Reliability
High
8107 points (32 years)
Price History
Start a simulation with this asset
CPRT
Global parameters
Available data from 3/17/1994 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.90%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
3.95
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.9x)
Current: 18.9x
Technical focus
CPRT
CPRT
30d volatility
37.40%
Distance to MA50
-8.32%
Distance to MA200
-22.88%
Distance to ATH
-52.46%
Momentum 3M
-20.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.89%
Volatility37.40%
Max Drawdown-52.46%
Momentum : CPRT
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-3.19%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $30.35 | 9,395,118 |
| 2026-06-02 | $30.86 | 10,898,109 |
| 2026-06-01 | $32.32 | 9,098,020 |
| 2026-05-29 | $32.77 | 16,911,847 |
| 2026-05-28 | $33.28 | 10,345,052 |
| 2026-05-27 | $32.85 | 9,914,700 |
| 2026-05-26 | $33.24 | 9,206,071 |
| 2026-05-22 | $33.79 | 15,029,339 |
| 2026-05-21 | $34.40 | 16,633,927 |
| 2026-05-20 | $33.04 | 14,842,283 |
| 2026-05-19 | $33.12 | 8,728,395 |
| 2026-05-18 | $33.44 | 11,224,529 |
| 2026-05-15 | $32.30 | 8,054,357 |
| 2026-05-14 | $32.65 | 8,543,294 |
| 2026-05-13 | $32.94 | 5,804,907 |
| 2026-05-12 | $33.44 | 5,671,109 |
| 2026-05-11 | $33.27 | 5,209,464 |
| 2026-05-08 | $33.94 | 5,424,043 |
| 2026-05-07 | $33.88 | 6,558,693 |
| 2026-05-06 | $33.39 | 5,603,617 |
| 2026-05-05 | $33.15 | 3,443,038 |
| 2026-05-04 | $33.29 | 5,188,758 |
| 2026-05-01 | $33.27 | 7,233,282 |
| 2026-04-30 | $33.11 | 7,016,458 |
| 2026-04-29 | $33.33 | 5,388,726 |
| 2026-04-28 | $33.34 | 5,607,449 |
| 2026-04-27 | $33.19 | 5,860,792 |
| 2026-04-24 | $33.07 | 7,853,791 |
| 2026-04-23 | $33.88 | 7,099,394 |
| 2026-04-22 | $33.68 | 6,111,479 |
| 2026-04-21 | $33.74 | 6,321,291 |
| 2026-04-20 | $33.76 | 15,283,741 |
| 2026-04-17 | $33.45 | 16,093,577 |
| 2026-04-16 | $33.27 | 7,077,855 |
| 2026-04-15 | $33.36 | 6,721,926 |
| 2026-04-14 | $33.29 | 6,973,107 |
| 2026-04-13 | $33.25 | 6,296,869 |
| 2026-04-10 | $32.76 | 4,871,889 |
| 2026-04-09 | $32.99 | 5,014,193 |
| 2026-04-08 | $33.17 | 6,327,153 |
| 2026-04-07 | $33.11 | 7,411,090 |
| 2026-04-06 | $32.84 | 10,206,020 |
| 2026-04-02 | $33.40 | 6,531,151 |
| 2026-04-01 | $33.02 | 5,803,008 |
| 2026-03-31 | $33.20 | 6,731,476 |
| 2026-03-30 | $32.61 | 7,760,978 |
| 2026-03-27 | $32.43 | 6,474,844 |
| 2026-03-26 | $33.03 | 8,984,925 |
| 2026-03-25 | $33.08 | 6,103,602 |
| 2026-03-24 | $32.84 | 8,093,103 |
| 2026-03-23 | $33.39 | 7,953,494 |
| 2026-03-20 | $32.86 | 11,973,093 |
| 2026-03-19 | $32.52 | 8,073,578 |
| 2026-03-18 | $33.00 | 8,774,626 |
| 2026-03-17 | $34.05 | 7,396,500 |
| 2026-03-16 | $33.88 | 11,325,942 |
| 2026-03-13 | $34.09 | 6,532,952 |
| 2026-03-12 | $33.97 | 13,774,326 |
| 2026-03-11 | $35.55 | 7,890,236 |
| 2026-03-10 | $36.31 | 6,852,500 |