New Gold Inc

NGD.TO•Basic Materials•Gold

CA$12.16

0.00%

Last Price

CA$12.16

2026-03-24

24h Change

0.00%

0.00 CAD

Volume

Shares Traded

Data Reliability

High

7443 points (30 years)

Price History

Start a simulation with this asset

NGD.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 8/8/1996 to 3/24/2026

Fundamental Analysis

New

CAGR (5y)

34.66%

Revenue Growth

Net Margin

58.12%

Profitability

ROE

44.87%

Return on Equity

Debt / EBITDA

0.33

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

89.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (42.9x)

Current: 8.2x

Technical focus
NGD.TO

30d volatility

71.16%

Distance to MA50

-20.20%

Distance to MA200

15.91%

Distance to ATH

-33.62%

Momentum 3M

-3.57%

Risk score

N/A

Volatility moderate. Momentum neutral.

About New Gold Inc

New Gold Inc. engages in the development and operation of mineral properties in Canada. Its products include gold, silver, and copper. The company also engages in mineral exploration, development, and operation of mining assets, including projects such as the Rainy River mine and the New Afton mine. New Gold Inc. was formerly known as DRC Resources Corporation and changed its name to New Gold Inc. in June 2005. The company was founded in 1980 and is based in Toronto, Ontario. As of March 20, 2026, New Gold Inc. operates as a subsidiary of Coeur Mining, Inc.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.02%

Volatility71.16%

Max Drawdown-35.75%

Momentum : NGD.TO

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-5.94%

DCA Health

71/100

Recent History (60 days)

Date	Close	Volume
2026-03-24	CA$12.16	0
2026-03-23	CA$12.16	56,521,074
2026-03-20	CA$11.77	10,392,182
2026-03-19	CA$12.47	2,092,219
2026-03-18	CA$13.03	1,626,461
2026-03-17	CA$14.19	1,068,676
2026-03-16	CA$14.11	2,226,031
2026-03-13	CA$13.68	1,501,853
2026-03-12	CA$14.61	1,351,487
2026-03-11	CA$15.02	1,417,735
2026-03-10	CA$15.66	1,963,400
2026-03-09	CA$15.23	2,087,666
2026-03-06	CA$15.20	1,539,900
2026-03-05	CA$15.30	1,789,700
2026-03-04	CA$16.10	2,797,100
2026-03-03	CA$16.29	2,685,800
2026-03-02	CA$18.25	2,521,000
2026-02-27	CA$18.32	2,815,000
2026-02-26	CA$17.95	2,851,200
2026-02-25	CA$16.66	1,394,500
2026-02-24	CA$16.80	1,693,500
2026-02-23	CA$16.61	2,093,000
2026-02-20	CA$16.69	3,679,000
2026-02-19	CA$16.33	3,047,600
2026-02-18	CA$15.35	1,846,500
2026-02-17	CA$14.72	1,690,300
2026-02-13	CA$15.11	2,505,500
2026-02-12	CA$14.04	2,457,100
2026-02-11	CA$15.48	2,027,500
2026-02-10	CA$15.35	1,894,100
2026-02-09	CA$15.44	2,321,200
2026-02-06	CA$14.48	2,982,900
2026-02-05	CA$12.93	2,180,900
2026-02-04	CA$14.01	2,932,500
2026-02-03	CA$14.28	5,574,000
2026-02-02	CA$13.63	2,898,909
2026-01-30	CA$14.90	610,629
2026-01-29	CA$16.33	4,076,100
2026-01-28	CA$17.08	3,028,100
2026-01-27	CA$17.14	2,845,200
2026-01-26	CA$17.12	3,503,300
2026-01-23	CA$17.59	2,729,700
2026-01-22	CA$17.39	3,909,300
2026-01-21	CA$15.53	4,909,900
2026-01-20	CA$15.49	2,684,500
2026-01-19	CA$15.67	1,503,900
2026-01-16	CA$15.40	2,902,600
2026-01-15	CA$14.47	1,836,800
2026-01-14	CA$14.12	3,014,300
2026-01-13	CA$14.24	3,275,500
2026-01-12	CA$14.62	2,360,600
2026-01-09	CA$13.93	1,941,800
2026-01-08	CA$13.28	2,995,200
2026-01-07	CA$12.98	2,930,000
2026-01-06	CA$13.14	2,413,500
2026-01-05	CA$12.45	2,639,700
2026-01-02	CA$11.78	2,155,600
2025-12-31	CA$11.96	1,993,800
2025-12-30	CA$12.07	2,138,000
2025-12-29	CA$12.19	3,175,700