Nordson Corporation
sp500NDSN•Industrials•Specialty Industrial Machinery
$289.45
+0.60%
Last Price
$289.45
2026-06-03
24h Change
+0.60%
1.72 USD
Volume
238K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
NDSN
Global parameters
Available data from 3/18/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.53%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
15.92%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.1x)
Current: 31.0x
Technical focus
NDSN
NDSN
30d volatility
33.77%
Distance to MA50
3.98%
Distance to MA200
13.28%
Distance to ATH
-3.29%
Momentum 3M
3.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.11%
Volatility33.77%
Max Drawdown-39.94%
Momentum : NDSN
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $289.45 | 238,043 |
| 2026-06-02 | $287.73 | 195,069 |
| 2026-06-01 | $281.31 | 331,727 |
| 2026-05-29 | $287.33 | 444,834 |
| 2026-05-28 | $288.12 | 369,676 |
| 2026-05-27 | $288.74 | 483,600 |
| 2026-05-26 | $287.83 | 607,826 |
| 2026-05-22 | $289.90 | 514,125 |
| 2026-05-21 | $286.77 | 738,021 |
| 2026-05-20 | $276.20 | 391,262 |
| 2026-05-19 | $271.64 | 456,256 |
| 2026-05-18 | $276.76 | 297,455 |
| 2026-05-15 | $274.88 | 613,600 |
| 2026-05-14 | $280.28 | 286,805 |
| 2026-05-13 | $278.93 | 254,584 |
| 2026-05-12 | $281.16 | 324,071 |
| 2026-05-11 | $281.85 | 382,239 |
| 2026-05-08 | $283.53 | 307,459 |
| 2026-05-07 | $284.13 | 339,555 |
| 2026-05-06 | $286.94 | 183,350 |
| 2026-05-05 | $282.69 | 233,078 |
| 2026-05-04 | $280.42 | 305,800 |
| 2026-05-01 | $283.20 | 272,623 |
| 2026-04-30 | $288.45 | 469,401 |
| 2026-04-29 | $280.34 | 252,491 |
| 2026-04-28 | $281.79 | 307,666 |
| 2026-04-27 | $283.43 | 200,996 |
| 2026-04-24 | $282.36 | 202,256 |
| 2026-04-23 | $283.83 | 203,077 |
| 2026-04-22 | $279.45 | 214,539 |
| 2026-04-21 | $282.72 | 498,363 |
| 2026-04-20 | $283.08 | 215,564 |
| 2026-04-17 | $281.89 | 329,281 |
| 2026-04-16 | $276.70 | 354,969 |
| 2026-04-15 | $275.00 | 376,784 |
| 2026-04-14 | $279.01 | 297,638 |
| 2026-04-13 | $278.09 | 258,064 |
| 2026-04-10 | $275.28 | 293,088 |
| 2026-04-09 | $276.25 | 418,349 |
| 2026-04-08 | $274.57 | 384,847 |
| 2026-04-07 | $265.47 | 279,108 |
| 2026-04-06 | $263.23 | 224,541 |
| 2026-04-02 | $263.10 | 414,596 |
| 2026-04-01 | $267.24 | 367,971 |
| 2026-03-31 | $266.06 | 419,206 |
| 2026-03-30 | $256.16 | 395,866 |
| 2026-03-27 | $260.21 | 274,239 |
| 2026-03-26 | $264.96 | 221,238 |
| 2026-03-25 | $270.85 | 263,715 |
| 2026-03-24 | $269.19 | 227,663 |
| 2026-03-23 | $268.48 | 209,487 |
| 2026-03-20 | $262.73 | 601,624 |
| 2026-03-19 | $267.21 | 288,391 |
| 2026-03-18 | $267.55 | 277,081 |
| 2026-03-17 | $271.00 | 251,056 |
| 2026-03-16 | $268.71 | 336,639 |
| 2026-03-13 | $267.57 | 289,046 |
| 2026-03-12 | $267.70 | 271,371 |
| 2026-03-11 | $273.69 | 249,660 |
| 2026-03-10 | $272.46 | 233,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-17 | +$0.82 |
| 2025-09-11 | +$0.82 |
| 2025-06-18 | +$0.78 |
| 2025-03-20 | +$0.78 |
| 2025-01-02 | +$0.78 |
| 2024-08-27 | +$0.78 |
| 2024-05-20 | +$0.68 |
| 2024-02-16 | +$0.68 |
| 2023-12-18 | +$0.68 |
| 2023-08-21 | +$0.68 |
| 2023-05-22 | +$0.65 |
| 2023-02-17 | +$0.65 |
| 2022-12-19 | +$0.65 |
| 2022-08-22 | +$0.65 |
| 2022-05-23 | +$0.51 |
| 2022-02-18 | +$0.51 |
| 2021-12-20 | +$0.51 |
| 2021-08-23 | +$0.51 |
| 2021-05-24 | +$0.39 |
| 2021-02-22 | +$0.39 |