Nordson Corporation
sp500NDSN•Industrials•Specialty Industrial Machinery
$288.98
-1.49%
Last Price
$288.98
2026-07-17
24h Change
-1.49%
-4.38 USD
Volume
426K
Shares Traded
Data Reliability
High
11677 points (46 years)
Price History
Start a simulation with this asset
NDSN
Global parameters
Available data from 3/18/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.53%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
15.92%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.3x)
Current: 31.1x
Technical focus
NDSN
NDSN
30d volatility
33.75%
Distance to MA50
0.43%
Distance to MA200
8.82%
Distance to ATH
-5.14%
Momentum 3M
2.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.07%
Volatility33.75%
Max Drawdown-39.94%
Momentum : NDSN
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $288.98 | 426,330 |
| 2026-07-16 | $293.36 | 318,055 |
| 2026-07-15 | $287.77 | 482,774 |
| 2026-07-14 | $286.83 | 279,841 |
| 2026-07-13 | $286.59 | 229,878 |
| 2026-07-10 | $286.60 | 192,590 |
| 2026-07-09 | $286.37 | 276,677 |
| 2026-07-08 | $283.89 | 415,400 |
| 2026-07-07 | $286.03 | 276,400 |
| 2026-07-06 | $293.66 | 252,966 |
| 2026-07-02 | $290.38 | 361,758 |
| 2026-07-01 | $295.64 | 458,392 |
| 2026-06-30 | $301.69 | 534,031 |
| 2026-06-29 | $302.16 | 309,460 |
| 2026-06-26 | $301.47 | 463,242 |
| 2026-06-25 | $304.64 | 305,593 |
| 2026-06-24 | $296.11 | 326,109 |
| 2026-06-23 | $291.07 | 374,472 |
| 2026-06-22 | $295.06 | 393,612 |
| 2026-06-18 | $295.92 | 1,368,930 |
| 2026-06-17 | $290.22 | 517,561 |
| 2026-06-16 | $292.90 | 218,799 |
| 2026-06-15 | $292.24 | 685,352 |
| 2026-06-12 | $288.21 | 248,595 |
| 2026-06-11 | $285.63 | 323,826 |
| 2026-06-10 | $278.57 | 315,335 |
| 2026-06-09 | $290.13 | 367,048 |
| 2026-06-08 | $282.21 | 359,213 |
| 2026-06-05 | $282.73 | 295,249 |
| 2026-06-04 | $286.48 | 232,507 |
| 2026-06-03 | $289.45 | 238,043 |
| 2026-06-02 | $287.73 | 195,069 |
| 2026-06-01 | $281.31 | 331,727 |
| 2026-05-29 | $287.33 | 444,834 |
| 2026-05-28 | $288.12 | 369,676 |
| 2026-05-27 | $288.74 | 483,600 |
| 2026-05-26 | $287.83 | 607,826 |
| 2026-05-22 | $289.90 | 514,125 |
| 2026-05-21 | $286.77 | 738,021 |
| 2026-05-20 | $276.20 | 391,262 |
| 2026-05-19 | $271.64 | 456,256 |
| 2026-05-18 | $276.76 | 297,455 |
| 2026-05-15 | $274.88 | 613,600 |
| 2026-05-14 | $280.28 | 286,805 |
| 2026-05-13 | $278.93 | 254,584 |
| 2026-05-12 | $281.16 | 324,071 |
| 2026-05-11 | $281.85 | 382,239 |
| 2026-05-08 | $283.53 | 307,459 |
| 2026-05-07 | $284.13 | 339,555 |
| 2026-05-06 | $286.94 | 183,350 |
| 2026-05-05 | $282.69 | 233,078 |
| 2026-05-04 | $280.42 | 305,800 |
| 2026-05-01 | $283.20 | 272,623 |
| 2026-04-30 | $288.45 | 469,401 |
| 2026-04-29 | $280.34 | 252,491 |
| 2026-04-28 | $281.79 | 307,666 |
| 2026-04-27 | $283.43 | 200,996 |
| 2026-04-24 | $282.36 | 202,256 |
| 2026-04-23 | $283.83 | 203,077 |
| 2026-04-22 | $279.45 | 214,539 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +$0.82 |
| 2025-12-17 | +$0.82 |
| 2025-09-11 | +$0.82 |
| 2025-06-18 | +$0.78 |
| 2025-03-20 | +$0.78 |
| 2025-01-02 | +$0.78 |
| 2024-08-27 | +$0.78 |
| 2024-05-20 | +$0.68 |
| 2024-02-16 | +$0.68 |
| 2023-12-18 | +$0.68 |
| 2023-08-21 | +$0.68 |
| 2023-05-22 | +$0.65 |
| 2023-02-17 | +$0.65 |
| 2022-12-19 | +$0.65 |
| 2022-08-22 | +$0.65 |
| 2022-05-23 | +$0.51 |
| 2022-02-18 | +$0.51 |
| 2021-12-20 | +$0.51 |
| 2021-08-23 | +$0.51 |
| 2021-05-24 | +$0.39 |