Balfour Beatty plc
BBY.L•Industrials•Engineering & Construction
£866.50
-0.12%
Last Price
£866.50
2026-07-17
24h Change
-0.12%
-1.00 GBp
Volume
1M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
BBY.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.54%
Revenue Growth
Net Margin
2.77%
Profitability
ROE
23.01%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Technical focus
BBY.L
BBY.L
30d volatility
32.53%
Distance to MA50
3.37%
Distance to MA200
14.74%
Distance to ATH
-3.62%
Momentum 3M
4.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.06%
Volatility32.53%
Max Drawdown-17.04%
Momentum : BBY.L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £866.50 | 1,033,404 |
| 2026-07-16 | £867.50 | 673,204 |
| 2026-07-15 | £865.50 | 562,804 |
| 2026-07-14 | £848.50 | 652,363 |
| 2026-07-13 | £849.50 | 555,221 |
| 2026-07-10 | £849.50 | 1,667,681 |
| 2026-07-09 | £860.00 | 1,131,488 |
| 2026-07-08 | £845.00 | 955,422 |
| 2026-07-07 | £851.50 | 47,292 |
| 2026-07-06 | £884.00 | 1,059,810 |
| 2026-07-03 | £899.00 | 526,723 |
| 2026-07-02 | £872.00 | 1,917,749 |
| 2026-07-01 | £862.50 | 829,759 |
| 2026-06-30 | £867.50 | 692,778 |
| 2026-06-29 | £866.00 | 1,588,085 |
| 2026-06-26 | £876.00 | 1,043,089 |
| 2026-06-25 | £882.00 | 1,386,273 |
| 2026-06-24 | £874.50 | 864,037 |
| 2026-06-23 | £864.50 | 884,369 |
| 2026-06-22 | £880.00 | 877,564 |
| 2026-06-19 | £871.50 | 3,608,706 |
| 2026-06-18 | £871.00 | 879 |
| 2026-06-17 | £867.00 | 1,759,912 |
| 2026-06-16 | £847.50 | 1,366,047 |
| 2026-06-15 | £839.00 | 700,298 |
| 2026-06-12 | £839.00 | 1,472,471 |
| 2026-06-11 | £820.50 | 1,155,770 |
| 2026-06-10 | £803.00 | 1,143,279 |
| 2026-06-09 | £798.00 | 1,115,236 |
| 2026-06-08 | £820.50 | 1,511,788 |
| 2026-06-05 | £812.50 | 2,235,207 |
| 2026-06-04 | £810.50 | 1,221,385 |
| 2026-06-03 | £800.50 | 604,970 |
| 2026-06-02 | £790.50 | 2,200,982 |
| 2026-06-01 | £784.50 | 676,235 |
| 2026-05-29 | £796.50 | 1,613,260 |
| 2026-05-28 | £784.50 | 998,426 |
| 2026-05-27 | £790.50 | 1,302,560 |
| 2026-05-26 | £798.50 | 2,587,338 |
| 2026-05-22 | £795.00 | 1,633,902 |
| 2026-05-21 | £795.50 | 1,979,345 |
| 2026-05-20 | £797.50 | 2,805,579 |
| 2026-05-19 | £791.50 | 2,364,887 |
| 2026-05-18 | £805.50 | 1,594 |
| 2026-05-15 | £804.50 | 1,823,860 |
| 2026-05-14 | £835.00 | 832,943 |
| 2026-05-13 | £836.50 | 1,905,659 |
| 2026-05-12 | £844.00 | 1,193,942 |
| 2026-05-11 | £871.00 | 1,259,382 |
| 2026-05-08 | £860.50 | 1,051,264 |
| 2026-05-07 | £861.00 | 2,234,901 |
| 2026-05-06 | £862.00 | 1,140,337 |
| 2026-05-05 | £828.50 | 1,360,535 |
| 2026-05-01 | £812.50 | 533,716 |
| 2026-04-30 | £816.00 | 2,120,528 |
| 2026-04-29 | £800.00 | 3,567,223 |
| 2026-04-28 | £806.50 | 1,094,722 |
| 2026-04-27 | £797.00 | 2,940,801 |
| 2026-04-24 | £805.50 | 1,362,166 |
| 2026-04-23 | £825.00 | 2,125,751 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£9.80 |
| 2025-10-30 | +£4.20 |
| 2025-05-15 | +£8.70 |
| 2024-10-31 | +£3.80 |
| 2024-05-16 | +£8.00 |
| 2023-10-26 | +£3.50 |
| 2023-05-18 | +£7.00 |
| 2022-10-27 | +£3.50 |
| 2022-05-26 | +£6.00 |
| 2021-11-04 | +£3.00 |
| 2021-06-03 | +£1.50 |
| 2019-10-24 | +£2.10 |
| 2019-05-16 | +£3.20 |
| 2018-10-04 | +£1.60 |
| 2018-04-19 | +£2.40 |
| 2017-10-05 | +£1.20 |
| 2017-04-20 | +£1.80 |
| 2016-10-06 | +£0.90 |
| 2014-10-09 | +£5.60 |
| 2014-04-23 | +£8.50 |