Air Canada
AC.TO•Industrials•Airlines
CA$22.58
-2.84%
Last Price
CA$22.58
2026-07-17
24h Change
-2.84%
-0.66 CAD
Volume
1.3M
Shares Traded
Data Reliability
High
4089 points (16 years)
Price History
Start a simulation with this asset
AC.TO
Global parameters
Available data from 3/30/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.1x)
Current: 10.0x
Technical focus
AC.TO
AC.TO
30d volatility
45.76%
Distance to MA50
1.47%
Distance to MA200
14.63%
Distance to ATH
-56.65%
Momentum 3M
19.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.37%
Volatility45.76%
Max Drawdown-50.48%
Momentum : AC.TO
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-3.96%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$22.58 | 1,349,350 |
| 2026-07-16 | CA$23.24 | 1,101,029 |
| 2026-07-15 | CA$23.05 | 1,347,329 |
| 2026-07-14 | CA$22.87 | 2,145,462 |
| 2026-07-13 | CA$23.68 | 2,754,417 |
| 2026-07-10 | CA$24.45 | 2,631,744 |
| 2026-07-09 | CA$24.82 | 2,007,448 |
| 2026-07-08 | CA$24.84 | 3,209,400 |
| 2026-07-07 | CA$25.37 | 2,406,800 |
| 2026-07-06 | CA$25.20 | 3,510,767 |
| 2026-07-03 | CA$24.61 | 484,358 |
| 2026-07-02 | CA$24.56 | 1,587,741 |
| 2026-06-30 | CA$24.74 | 1,659,772 |
| 2026-06-29 | CA$24.49 | 1,717,031 |
| 2026-06-26 | CA$24.67 | 1,743,565 |
| 2026-06-25 | CA$24.51 | 2,169,608 |
| 2026-06-24 | CA$24.51 | 3,009,010 |
| 2026-06-23 | CA$24.20 | 2,179,630 |
| 2026-06-22 | CA$23.95 | 2,643,466 |
| 2026-06-19 | CA$23.55 | 8,179,796 |
| 2026-06-18 | CA$24.20 | 6,099,945 |
| 2026-06-17 | CA$23.13 | 4,707,775 |
| 2026-06-16 | CA$22.94 | 5,370,915 |
| 2026-06-15 | CA$22.20 | 3,466,863 |
| 2026-06-12 | CA$21.50 | 2,369,133 |
| 2026-06-11 | CA$20.99 | 1,950,053 |
| 2026-06-10 | CA$20.71 | 1,916,844 |
| 2026-06-09 | CA$21.36 | 2,123,024 |
| 2026-06-08 | CA$21.27 | 1,436,570 |
| 2026-06-05 | CA$21.41 | 1,632,199 |
| 2026-06-04 | CA$21.33 | 2,077,778 |
| 2026-06-03 | CA$21.40 | 1,673,937 |
| 2026-06-02 | CA$21.79 | 1,988,841 |
| 2026-06-01 | CA$21.95 | 2,014,645 |
| 2026-05-29 | CA$22.07 | 3,865,729 |
| 2026-05-28 | CA$21.76 | 2,547,912 |
| 2026-05-27 | CA$21.97 | 3,950,300 |
| 2026-05-26 | CA$21.26 | 4,588,018 |
| 2026-05-25 | CA$20.89 | 1,918,916 |
| 2026-05-22 | CA$20.30 | 2,365,883 |
| 2026-05-21 | CA$20.31 | 4,271,743 |
| 2026-05-20 | CA$19.67 | 3,791,770 |
| 2026-05-19 | CA$18.78 | 2,112,773 |
| 2026-05-15 | CA$19.18 | 2,293,547 |
| 2026-05-14 | CA$19.03 | 1,942,778 |
| 2026-05-13 | CA$19.10 | 1,243,220 |
| 2026-05-12 | CA$19.12 | 2,144,951 |
| 2026-05-11 | CA$19.26 | 2,547,647 |
| 2026-05-08 | CA$20.02 | 2,863,387 |
| 2026-05-07 | CA$19.86 | 4,208,470 |
| 2026-05-06 | CA$19.56 | 5,439,607 |
| 2026-05-05 | CA$18.80 | 2,947,175 |
| 2026-05-04 | CA$18.30 | 3,341,011 |
| 2026-05-01 | CA$18.26 | 5,476,055 |
| 2026-04-30 | CA$18.65 | 3,744,423 |
| 2026-04-29 | CA$18.01 | 2,644,770 |
| 2026-04-28 | CA$18.04 | 3,290,164 |
| 2026-04-27 | CA$18.52 | 1,794,141 |
| 2026-04-24 | CA$18.55 | 2,706,846 |
| 2026-04-23 | CA$18.26 | 2,462,732 |