Air Canada
AC.TO•Industrials•Airlines
CA$21.40
-1.79%
Last Price
CA$21.40
2026-06-03
24h Change
-1.79%
-0.39 CAD
Volume
1.7M
Shares Traded
Data Reliability
High
4058 points (16 years)
Price History
Start a simulation with this asset
AC.TO
Global parameters
Available data from 3/30/2010 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.7x)
Current: 7.9x
Technical focus
AC.TO
AC.TO
30d volatility
45.85%
Distance to MA50
11.32%
Distance to MA200
12.57%
Distance to ATH
-58.92%
Momentum 3M
16.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.11%
Volatility45.85%
Max Drawdown-50.48%
Momentum : AC.TO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.96%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$21.40 | 1,673,937 |
| 2026-06-02 | CA$21.79 | 1,988,841 |
| 2026-06-01 | CA$21.95 | 2,014,645 |
| 2026-05-29 | CA$22.07 | 3,865,729 |
| 2026-05-28 | CA$21.76 | 2,547,912 |
| 2026-05-27 | CA$21.97 | 3,950,300 |
| 2026-05-26 | CA$21.26 | 4,588,018 |
| 2026-05-25 | CA$20.89 | 1,918,916 |
| 2026-05-22 | CA$20.30 | 2,365,883 |
| 2026-05-21 | CA$20.31 | 4,271,743 |
| 2026-05-20 | CA$19.67 | 3,791,770 |
| 2026-05-19 | CA$18.78 | 2,112,773 |
| 2026-05-15 | CA$19.18 | 2,293,547 |
| 2026-05-14 | CA$19.03 | 1,942,778 |
| 2026-05-13 | CA$19.10 | 1,243,220 |
| 2026-05-12 | CA$19.12 | 2,144,951 |
| 2026-05-11 | CA$19.26 | 2,547,647 |
| 2026-05-08 | CA$20.02 | 2,863,387 |
| 2026-05-07 | CA$19.86 | 4,208,470 |
| 2026-05-06 | CA$19.56 | 5,439,607 |
| 2026-05-05 | CA$18.80 | 2,947,175 |
| 2026-05-04 | CA$18.30 | 3,341,011 |
| 2026-05-01 | CA$18.26 | 5,476,055 |
| 2026-04-30 | CA$18.65 | 3,744,423 |
| 2026-04-29 | CA$18.01 | 2,644,770 |
| 2026-04-28 | CA$18.04 | 3,290,164 |
| 2026-04-27 | CA$18.52 | 1,794,141 |
| 2026-04-24 | CA$18.55 | 2,706,846 |
| 2026-04-23 | CA$18.26 | 2,462,732 |
| 2026-04-22 | CA$18.29 | 3,644,538 |
| 2026-04-21 | CA$18.82 | 2,011,033 |
| 2026-04-20 | CA$18.91 | 2,101,705 |
| 2026-04-17 | CA$18.96 | 5,571,152 |
| 2026-04-16 | CA$18.68 | 3,512,470 |
| 2026-04-15 | CA$19.39 | 2,985,801 |
| 2026-04-14 | CA$19.31 | 4,279,395 |
| 2026-04-13 | CA$18.83 | 2,209,759 |
| 2026-04-10 | CA$18.76 | 1,658,534 |
| 2026-04-09 | CA$18.71 | 3,670,467 |
| 2026-04-08 | CA$18.53 | 6,258,259 |
| 2026-04-07 | CA$17.96 | 2,871,124 |
| 2026-04-06 | CA$18.20 | 2,786,684 |
| 2026-04-02 | CA$17.86 | 4,573,716 |
| 2026-04-01 | CA$18.83 | 3,787,592 |
| 2026-03-31 | CA$18.12 | 2,477,901 |
| 2026-03-30 | CA$17.51 | 2,501,182 |
| 2026-03-27 | CA$17.91 | 2,478,585 |
| 2026-03-26 | CA$18.30 | 2,591,816 |
| 2026-03-25 | CA$18.58 | 2,641,733 |
| 2026-03-24 | CA$18.05 | 2,545,862 |
| 2026-03-23 | CA$17.88 | 3,098,679 |
| 2026-03-20 | CA$17.34 | 6,658,381 |
| 2026-03-19 | CA$17.48 | 2,645,581 |
| 2026-03-18 | CA$17.58 | 2,141,820 |
| 2026-03-17 | CA$17.70 | 3,415,338 |
| 2026-03-16 | CA$17.00 | 2,807,945 |
| 2026-03-13 | CA$16.56 | 5,877,650 |
| 2026-03-12 | CA$17.09 | 4,344,522 |
| 2026-03-11 | CA$17.61 | 2,371,582 |
| 2026-03-10 | CA$17.46 | 3,978,800 |