Sanofi
cac40SAN.PA•Healthcare•Drug Manufacturers - General
€77.34
+0.52%
Last Price
€77.34
2026-07-17
24h Change
+0.52%
0.40 EUR
Volume
2.2M
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
SAN.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
16.72%
Profitability
ROE
10.95%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
3.78
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.5x)
Current: 19.1x
Technical focus
SAN.PA
SAN.PA
30d volatility
26.11%
Distance to MA50
2.85%
Distance to MA200
-3.84%
Distance to ATH
-29.45%
Momentum 3M
-5.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.47%
Volatility26.11%
Max Drawdown-33.87%
Momentum : SAN.PA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €77.34 | 2,178,678 |
| 2026-07-16 | €76.94 | 1,665,299 |
| 2026-07-15 | €76.26 | 1,699,563 |
| 2026-07-14 | €75.50 | 1,704,061 |
| 2026-07-13 | €77.10 | 1,781,097 |
| 2026-07-10 | €76.23 | 2,226,992 |
| 2026-07-09 | €0.00 | 3,690,968 |
| 2026-07-08 | €75.37 | 1,993,531 |
| 2026-07-07 | €75.78 | 1,910,163 |
| 2026-07-06 | €74.51 | 1,551,405 |
| 2026-07-03 | €75.81 | 1,158,787 |
| 2026-07-02 | €75.25 | 2,341,127 |
| 2026-07-01 | €73.05 | 2,461,764 |
| 2026-06-30 | €75.08 | 2,802,242 |
| 2026-06-29 | €75.50 | 2,078,399 |
| 2026-06-26 | €75.07 | 2,441,240 |
| 2026-06-25 | €73.76 | 2,357,129 |
| 2026-06-24 | €73.55 | 2,848,925 |
| 2026-06-23 | €73.47 | 2,682,634 |
| 2026-06-22 | €72.49 | 3,593,538 |
| 2026-06-19 | €74.14 | 6,465,142 |
| 2026-06-18 | €73.34 | 4,367,150 |
| 2026-06-17 | €74.88 | 3,753,058 |
| 2026-06-16 | €75.66 | 2,152,044 |
| 2026-06-15 | €75.54 | 2,135,015 |
| 2026-06-12 | €76.59 | 2,580,601 |
| 2026-06-11 | €76.30 | 2,383,389 |
| 2026-06-10 | €76.01 | 3,548,747 |
| 2026-06-09 | €77.04 | 2,677,806 |
| 2026-06-08 | €76.67 | 2,289,535 |
| 2026-06-05 | €77.95 | 2,189,664 |
| 2026-06-04 | €76.44 | 2,377,739 |
| 2026-06-03 | €73.52 | 2,096,550 |
| 2026-06-02 | €73.42 | 1,706,954 |
| 2026-06-01 | €74.16 | 1,892,858 |
| 2026-05-29 | €75.29 | 6,227,247 |
| 2026-05-28 | €0.00 | 2,274,060 |
| 2026-05-27 | €77.14 | 1,926,331 |
| 2026-05-26 | €76.32 | 1,538,849 |
| 2026-05-25 | €77.46 | 1,381,086 |
| 2026-05-22 | €76.88 | 1,828,554 |
| 2026-05-21 | €77.54 | 1,911,088 |
| 2026-05-20 | €76.67 | 2,367,006 |
| 2026-05-19 | €75.20 | 2,215,699 |
| 2026-05-18 | €74.34 | 1,958,269 |
| 2026-05-15 | €73.96 | 2,219,071 |
| 2026-05-14 | €73.24 | 1,394,965 |
| 2026-05-13 | €72.72 | 1,884,825 |
| 2026-05-12 | €73.36 | 2,454,855 |
| 2026-05-11 | €73.22 | 2,317,070 |
| 2026-05-08 | €73.10 | 2,342,546 |
| 2026-05-07 | €73.74 | 3,239,592 |
| 2026-05-06 | €74.64 | 2,422,805 |
| 2026-05-05 | €74.16 | 3,529,693 |
| 2026-05-04 | €77.81 | 2,394,333 |
| 2026-04-30 | €79.82 | 2,411,779 |
| 2026-04-29 | €78.32 | 2,316,776 |
| 2026-04-28 | €78.89 | 1,803,983 |
| 2026-04-27 | €78.90 | 1,897,662 |
| 2026-04-24 | €80.08 | 2,691,223 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€4.12 |
| 2025-05-12 | +€3.92 |
| 2024-05-13 | +€3.76 |
| 2023-05-30 | +€3.56 |
| 2022-05-06 | +€3.33 |
| 2021-05-05 | +€3.20 |
| 2020-05-04 | +€3.15 |
| 2019-05-09 | +€3.07 |
| 2018-05-11 | +€3.03 |
| 2017-05-16 | +€2.96 |
| 2016-05-10 | +€2.93 |
| 2015-05-11 | +€2.85 |
| 2014-05-12 | +€2.80 |
| 2013-05-09 | +€2.77 |
| 2012-05-10 | +€2.65 |
| 2011-05-16 | +€2.50 |
| 2010-05-20 | +€2.40 |
| 2009-04-23 | +€2.20 |
| 2008-05-16 | +€2.07 |
| 2007-06-07 | +€1.75 |