Aecon Group Inc.

ARE.TOIndustrialsEngineering & Construction
CA$50.29
-0.04%
Last Price
CA$50.29
2026-07-27
24h Change
-0.04%
-0.02 CAD
Volume
364K
Shares Traded
Data Reliability
High
7633 points (30 years)

Price History

Start a simulation with this asset

ARE.TO

Global parameters

Available data from 3/11/1996 to 7/27/2026

Fundamental Analysis

New
CAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (54.6x)
Current: 91.6x
Technical focus
ARE.TO
30d volatility
40.52%
Distance to MA50
6.69%
Distance to MA200
29.33%
Distance to ATH
-11.54%
Momentum 3M
4.55%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Aecon Group Inc.

Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. Aecon Group Inc. was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. The company was founded in 1867 and is headquartered in Toronto, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.00%
Volatility40.52%
Max Drawdown-47.87%

Momentum : ARE.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risk Analysis

VaR (95%)-3.58%
DCA Health
81/100

Recent History (60 days)

DateCloseVolume
2026-07-27CA$50.29363,980
2026-07-24CA$50.31211,243
2026-07-23CA$51.82445,600
2026-07-22CA$51.54255,150
2026-07-21CA$52.31503,426
2026-07-20CA$50.39429,271
2026-07-17CA$53.93349,788
2026-07-16CA$52.51452,283
2026-07-15CA$54.18531,362
2026-07-14CA$49.68393,264
2026-07-13CA$48.29412,678
2026-07-10CA$48.62289,075
2026-07-09CA$49.34375,721
2026-07-08CA$49.50272,000
2026-07-07CA$49.83384,800
2026-07-06CA$52.18546,208
2026-07-03CA$51.51281,378
2026-07-02CA$49.511,254,717
2026-06-30CA$45.52330,468
2026-06-29CA$44.61415,415
2026-06-26CA$44.06453,016
2026-06-25CA$43.76203,910
2026-06-24CA$44.09195,868
2026-06-23CA$44.66430,143
2026-06-22CA$44.82253,297
2026-06-19CA$43.711,489,824
2026-06-18CA$44.08238,367
2026-06-17CA$43.65194,760
2026-06-16CA$44.90183,497
2026-06-15CA$44.95600,821
2026-06-12CA$42.40867,057
2026-06-11CA$43.13479,536
2026-06-10CA$43.01311,525
2026-06-09CA$44.92241,631
2026-06-08CA$45.00304,393
2026-06-05CA$45.44563,843
2026-06-04CA$45.57286,817
2026-06-03CA$44.58236,067
2026-06-02CA$45.06259,308
2026-06-01CA$44.65198,496
2026-05-29CA$45.07476,684
2026-05-28CA$45.19410,257
2026-05-27CA$46.25304,900
2026-05-26CA$46.40301,073
2026-05-25CA$45.48162,596
2026-05-22CA$45.26413,044
2026-05-21CA$45.31949,491
2026-05-20CA$46.49539,902
2026-05-19CA$48.29526,919
2026-05-15CA$50.73569,927
2026-05-14CA$49.77552,923
2026-05-13CA$49.85403,282
2026-05-12CA$50.08878,089
2026-05-11CA$53.00402,843
2026-05-08CA$53.04577,134
2026-05-07CA$55.08771,313
2026-05-06CA$56.85659,266
2026-05-05CA$54.99606,668
2026-05-04CA$54.47773,312
2026-05-01CA$51.76397,275

Recent Dividends

DateAmount
2025-12-24+CA$0.19
2025-09-22+CA$0.19
2025-06-23+CA$0.19
2025-03-21+CA$0.19
2024-12-24+CA$0.19
2024-09-20+CA$0.19
2024-06-21+CA$0.19
2024-03-21+CA$0.19
2023-12-21+CA$0.19
2023-09-21+CA$0.19
2023-06-22+CA$0.19
2023-03-23+CA$0.19
2022-12-22+CA$0.19
2022-09-22+CA$0.19
2022-06-23+CA$0.19
2022-03-24+CA$0.19
2021-12-23+CA$0.18
2021-09-23+CA$0.18
2021-06-24+CA$0.18
2021-03-22+CA$0.18

Related Assets