Aecon Group Inc.
ARE.TO•Industrials•Engineering & Construction
CA$50.29
-0.04%
Last Price
CA$50.29
2026-07-27
24h Change
-0.04%
-0.02 CAD
Volume
364K
Shares Traded
Data Reliability
High
7633 points (30 years)
Price History
Start a simulation with this asset
ARE.TO
Global parameters
Available data from 3/11/1996 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (54.6x)
Current: 91.6x
Technical focus
ARE.TO
ARE.TO
30d volatility
40.52%
Distance to MA50
6.69%
Distance to MA200
29.33%
Distance to ATH
-11.54%
Momentum 3M
4.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.00%
Volatility40.52%
Max Drawdown-47.87%
Momentum : ARE.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.58%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | CA$50.29 | 363,980 |
| 2026-07-24 | CA$50.31 | 211,243 |
| 2026-07-23 | CA$51.82 | 445,600 |
| 2026-07-22 | CA$51.54 | 255,150 |
| 2026-07-21 | CA$52.31 | 503,426 |
| 2026-07-20 | CA$50.39 | 429,271 |
| 2026-07-17 | CA$53.93 | 349,788 |
| 2026-07-16 | CA$52.51 | 452,283 |
| 2026-07-15 | CA$54.18 | 531,362 |
| 2026-07-14 | CA$49.68 | 393,264 |
| 2026-07-13 | CA$48.29 | 412,678 |
| 2026-07-10 | CA$48.62 | 289,075 |
| 2026-07-09 | CA$49.34 | 375,721 |
| 2026-07-08 | CA$49.50 | 272,000 |
| 2026-07-07 | CA$49.83 | 384,800 |
| 2026-07-06 | CA$52.18 | 546,208 |
| 2026-07-03 | CA$51.51 | 281,378 |
| 2026-07-02 | CA$49.51 | 1,254,717 |
| 2026-06-30 | CA$45.52 | 330,468 |
| 2026-06-29 | CA$44.61 | 415,415 |
| 2026-06-26 | CA$44.06 | 453,016 |
| 2026-06-25 | CA$43.76 | 203,910 |
| 2026-06-24 | CA$44.09 | 195,868 |
| 2026-06-23 | CA$44.66 | 430,143 |
| 2026-06-22 | CA$44.82 | 253,297 |
| 2026-06-19 | CA$43.71 | 1,489,824 |
| 2026-06-18 | CA$44.08 | 238,367 |
| 2026-06-17 | CA$43.65 | 194,760 |
| 2026-06-16 | CA$44.90 | 183,497 |
| 2026-06-15 | CA$44.95 | 600,821 |
| 2026-06-12 | CA$42.40 | 867,057 |
| 2026-06-11 | CA$43.13 | 479,536 |
| 2026-06-10 | CA$43.01 | 311,525 |
| 2026-06-09 | CA$44.92 | 241,631 |
| 2026-06-08 | CA$45.00 | 304,393 |
| 2026-06-05 | CA$45.44 | 563,843 |
| 2026-06-04 | CA$45.57 | 286,817 |
| 2026-06-03 | CA$44.58 | 236,067 |
| 2026-06-02 | CA$45.06 | 259,308 |
| 2026-06-01 | CA$44.65 | 198,496 |
| 2026-05-29 | CA$45.07 | 476,684 |
| 2026-05-28 | CA$45.19 | 410,257 |
| 2026-05-27 | CA$46.25 | 304,900 |
| 2026-05-26 | CA$46.40 | 301,073 |
| 2026-05-25 | CA$45.48 | 162,596 |
| 2026-05-22 | CA$45.26 | 413,044 |
| 2026-05-21 | CA$45.31 | 949,491 |
| 2026-05-20 | CA$46.49 | 539,902 |
| 2026-05-19 | CA$48.29 | 526,919 |
| 2026-05-15 | CA$50.73 | 569,927 |
| 2026-05-14 | CA$49.77 | 552,923 |
| 2026-05-13 | CA$49.85 | 403,282 |
| 2026-05-12 | CA$50.08 | 878,089 |
| 2026-05-11 | CA$53.00 | 402,843 |
| 2026-05-08 | CA$53.04 | 577,134 |
| 2026-05-07 | CA$55.08 | 771,313 |
| 2026-05-06 | CA$56.85 | 659,266 |
| 2026-05-05 | CA$54.99 | 606,668 |
| 2026-05-04 | CA$54.47 | 773,312 |
| 2026-05-01 | CA$51.76 | 397,275 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-24 | +CA$0.19 |
| 2025-09-22 | +CA$0.19 |
| 2025-06-23 | +CA$0.19 |
| 2025-03-21 | +CA$0.19 |
| 2024-12-24 | +CA$0.19 |
| 2024-09-20 | +CA$0.19 |
| 2024-06-21 | +CA$0.19 |
| 2024-03-21 | +CA$0.19 |
| 2023-12-21 | +CA$0.19 |
| 2023-09-21 | +CA$0.19 |
| 2023-06-22 | +CA$0.19 |
| 2023-03-23 | +CA$0.19 |
| 2022-12-22 | +CA$0.19 |
| 2022-09-22 | +CA$0.19 |
| 2022-06-23 | +CA$0.19 |
| 2022-03-24 | +CA$0.19 |
| 2021-12-23 | +CA$0.18 |
| 2021-09-23 | +CA$0.18 |
| 2021-06-24 | +CA$0.18 |
| 2021-03-22 | +CA$0.18 |