Logo
DCA

Aecon Group Inc.

ARE.TOIndustrialsEngineering & Construction
CA$45.06
+0.92%
Last Price
CA$45.06
2026-06-02
24h Change
+0.92%
0.41 CAD
Volume
259K
Shares Traded
Data Reliability
High
7595 points (30 years)

Price History

Start a simulation with this asset

ARE.TO

Global parameters

Available data from 3/11/1996 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (45.2x)
Current: 92.2x
Technical focus
ARE.TO
30d volatility
40.47%
Distance to MA50
-3.99%
Distance to MA200
32.13%
Distance to ATH
-20.74%
Momentum 3M
20.71%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Aecon Group Inc.

Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. Aecon Group Inc. was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. The company was founded in 1867 and is headquartered in Toronto, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.66%
Volatility40.47%
Max Drawdown-47.87%

Momentum : ARE.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Risk Analysis

VaR (95%)-3.58%
DCA Health
81/100

Recent History (60 days)

DateCloseVolume
2026-06-02CA$45.06259,308
2026-06-01CA$44.65198,496
2026-05-29CA$45.07476,684
2026-05-28CA$45.19410,257
2026-05-27CA$46.25304,900
2026-05-26CA$46.40301,073
2026-05-25CA$45.48162,596
2026-05-22CA$45.26413,044
2026-05-21CA$45.31949,491
2026-05-20CA$46.49539,902
2026-05-19CA$48.29526,919
2026-05-15CA$50.73569,927
2026-05-14CA$49.77552,923
2026-05-13CA$49.85403,282
2026-05-12CA$50.08878,089
2026-05-11CA$53.00402,843
2026-05-08CA$53.04577,134
2026-05-07CA$55.08771,313
2026-05-06CA$56.85659,266
2026-05-05CA$54.99606,668
2026-05-04CA$54.47773,312
2026-05-01CA$51.76397,275
2026-04-30CA$49.96773,669
2026-04-29CA$49.971,027,248
2026-04-28CA$48.10585,815
2026-04-27CA$49.13941,308
2026-04-24CA$47.55382,809
2026-04-23CA$47.51350,270
2026-04-22CA$46.47310,882
2026-04-21CA$45.76248,162
2026-04-20CA$46.15209,446
2026-04-17CA$46.70315,834
2026-04-16CA$46.33177,316
2026-04-15CA$46.73413,051
2026-04-14CA$46.63376,534
2026-04-13CA$46.14271,990
2026-04-10CA$46.00521,928
2026-04-09CA$45.65638,621
2026-04-08CA$43.52230,739
2026-04-07CA$42.03210,739
2026-04-06CA$42.76229,628
2026-04-02CA$42.65322,201
2026-04-01CA$42.20704,794
2026-03-31CA$41.81608,403
2026-03-30CA$41.43487,564
2026-03-27CA$41.79550,019
2026-03-26CA$42.10783,441
2026-03-25CA$43.74458,171
2026-03-24CA$42.46473,193
2026-03-23CA$42.38700,377
2026-03-20CA$42.064,084,883
2026-03-19CA$42.63384,824
2026-03-18CA$42.51484,156
2026-03-17CA$42.60448,073
2026-03-16CA$41.26649,914
2026-03-13CA$40.24536,376
2026-03-12CA$39.911,394,547
2026-03-11CA$41.45423,761
2026-03-10CA$41.93571,300
2026-03-09CA$40.78629,081

Recent Dividends

DateAmount
2025-12-24+CA$0.19
2025-09-22+CA$0.19
2025-06-23+CA$0.19
2025-03-21+CA$0.19
2024-12-24+CA$0.19
2024-09-20+CA$0.19
2024-06-21+CA$0.19
2024-03-21+CA$0.19
2023-12-21+CA$0.19
2023-09-21+CA$0.19
2023-06-22+CA$0.19
2023-03-23+CA$0.19
2022-12-22+CA$0.19
2022-09-22+CA$0.19
2022-06-23+CA$0.19
2022-03-24+CA$0.19
2021-12-23+CA$0.18
2021-09-23+CA$0.18
2021-06-24+CA$0.18
2021-03-22+CA$0.18

Related Assets