Acciona, S.A.
ANA.MC•Industrials•Engineering & Construction
€244.80
-1.29%
Last Price
€244.80
2026-07-17
24h Change
-1.29%
-3.20 EUR
Volume
54K
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
ANA.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
21.81%
Revenue Growth
Net Margin
3.97%
Profitability
ROE
17.06%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 18.1x
Technical focus
ANA.MC
ANA.MC
30d volatility
32.44%
Distance to MA50
-4.60%
Distance to MA200
14.68%
Distance to ATH
-13.92%
Momentum 3M
2.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.54%
Volatility32.44%
Max Drawdown-30.49%
Momentum : ANA.MC
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.12%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €244.80 | 53,792 |
| 2026-07-16 | €248.00 | 63,181 |
| 2026-07-15 | €249.60 | 30,424 |
| 2026-07-14 | €251.40 | 45,329 |
| 2026-07-13 | €249.20 | 40,223 |
| 2026-07-10 | €250.20 | 37,787 |
| 2026-07-09 | €0.00 | 53,687 |
| 2026-07-08 | €243.20 | 70,026 |
| 2026-07-07 | €252.40 | 12 |
| 2026-07-06 | €266.40 | 80,143 |
| 2026-07-03 | €273.40 | 33,718 |
| 2026-07-02 | €268.60 | 89,091 |
| 2026-07-01 | €272.60 | 74,039 |
| 2026-06-30 | €277.20 | 68,724 |
| 2026-06-29 | €273.00 | 195,381 |
| 2026-06-26 | €269.40 | 686,556 |
| 2026-06-25 | €267.40 | 138,200 |
| 2026-06-24 | €272.00 | 98,782 |
| 2026-06-23 | €278.60 | 82,619 |
| 2026-06-22 | €284.40 | 100,671 |
| 2026-06-19 | €281.20 | 337,034 |
| 2026-06-18 | €266.80 | 93,636 |
| 2026-06-17 | €263.20 | 103,641 |
| 2026-06-16 | €251.80 | 54,175 |
| 2026-06-15 | €252.60 | 75,030 |
| 2026-06-12 | €259.60 | 90,979 |
| 2026-06-11 | €235.20 | 48,762 |
| 2026-06-10 | €233.60 | 91,123 |
| 2026-06-09 | €241.40 | 805,782 |
| 2026-06-08 | €243.00 | 44,740 |
| 2026-06-05 | €246.20 | 40,692 |
| 2026-06-04 | €243.60 | 51,239 |
| 2026-06-03 | €245.80 | 163,760 |
| 2026-06-02 | €247.40 | 44,333 |
| 2026-06-01 | €244.20 | 70,570 |
| 2026-05-29 | €246.80 | 294,749 |
| 2026-05-28 | €0.00 | 47,554 |
| 2026-05-27 | €251.00 | 52,985 |
| 2026-05-26 | €258.80 | 44,693 |
| 2026-05-25 | €256.80 | 30,420 |
| 2026-05-22 | €254.40 | 62,537 |
| 2026-05-21 | €249.60 | 89,109 |
| 2026-05-20 | €249.60 | 61,552 |
| 2026-05-19 | €251.00 | 51,339 |
| 2026-05-18 | €259.20 | 53,622 |
| 2026-05-15 | €252.60 | 65,702 |
| 2026-05-14 | €260.80 | 30,340 |
| 2026-05-13 | €258.20 | 53,837 |
| 2026-05-12 | €256.00 | 67,848 |
| 2026-05-11 | €267.40 | 61,907 |
| 2026-05-08 | €256.20 | 50,649 |
| 2026-05-07 | €254.80 | 47,671 |
| 2026-05-06 | €258.20 | 98,967 |
| 2026-05-05 | €253.00 | 163,363 |
| 2026-05-04 | €242.40 | 41,347 |
| 2026-04-30 | €247.40 | 81,698 |
| 2026-04-29 | €239.80 | 46,102 |
| 2026-04-28 | €241.40 | 49,986 |
| 2026-04-27 | €242.20 | 65,904 |
| 2026-04-24 | €237.20 | 94,273 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-07 | +€5.75 |
| 2025-07-08 | +€5.28 |
| 2024-07-02 | +€4.89 |
| 2023-07-04 | +€4.51 |
| 2022-07-05 | +€4.11 |
| 2021-07-05 | +€3.91 |
| 2020-06-30 | +€1.94 |
| 2019-06-27 | +€3.52 |
| 2018-06-28 | +€3.00 |
| 2017-06-29 | +€2.88 |
| 2016-06-28 | +€2.50 |
| 2015-07-02 | +€2.00 |
| 2013-07-01 | +€1.75 |
| 2013-01-21 | +€0.90 |
| 2012-06-04 | +€1.97 |
| 2012-01-20 | +€1.03 |
| 2011-07-25 | +€2.03 |
| 2011-01-21 | +€1.07 |
| 2010-07-01 | +€1.94 |
| 2009-12-29 | +€1.10 |