Acciona, S.A.
ANA.MC•Industrials•Engineering & Construction
€247.40
+1.31%
Last Price
€247.40
2026-06-02
24h Change
+1.31%
3.20 EUR
Volume
44K
Shares Traded
Data Reliability
High
6781 points (26 years)
Price History
Start a simulation with this asset
ANA.MC
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
21.81%
Revenue Growth
Net Margin
3.97%
Profitability
ROE
17.06%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 17.6x
Technical focus
ANA.MC
ANA.MC
30d volatility
32.37%
Distance to MA50
2.89%
Distance to MA200
24.05%
Distance to ATH
-7.48%
Momentum 3M
0.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.61%
Volatility32.37%
Max Drawdown-38.65%
Momentum : ANA.MC
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €247.40 | 44,333 |
| 2026-06-01 | €244.20 | 70,570 |
| 2026-05-29 | €246.80 | 294,749 |
| 2026-05-28 | €0.00 | 47,554 |
| 2026-05-27 | €251.00 | 52,985 |
| 2026-05-26 | €258.80 | 44,693 |
| 2026-05-25 | €256.80 | 30,420 |
| 2026-05-22 | €254.40 | 62,537 |
| 2026-05-21 | €249.60 | 89,109 |
| 2026-05-20 | €249.60 | 61,552 |
| 2026-05-19 | €251.00 | 51,339 |
| 2026-05-18 | €259.20 | 53,622 |
| 2026-05-15 | €252.60 | 65,702 |
| 2026-05-14 | €260.80 | 30,340 |
| 2026-05-13 | €258.20 | 53,837 |
| 2026-05-12 | €256.00 | 67,848 |
| 2026-05-11 | €267.40 | 61,907 |
| 2026-05-08 | €256.20 | 50,649 |
| 2026-05-07 | €254.80 | 47,671 |
| 2026-05-06 | €258.20 | 98,967 |
| 2026-05-05 | €253.00 | 163,363 |
| 2026-05-04 | €242.40 | 41,347 |
| 2026-04-30 | €247.40 | 81,698 |
| 2026-04-29 | €239.80 | 46,102 |
| 2026-04-28 | €241.40 | 49,986 |
| 2026-04-27 | €242.20 | 65,904 |
| 2026-04-24 | €237.20 | 94,273 |
| 2026-04-23 | €241.20 | 57,225 |
| 2026-04-22 | €238.60 | 55,960 |
| 2026-04-21 | €234.60 | 72,803 |
| 2026-04-20 | €238.60 | 89,240 |
| 2026-04-17 | €239.80 | 67,665 |
| 2026-04-16 | €242.00 | 81,864 |
| 2026-04-15 | €240.40 | 74,932 |
| 2026-04-14 | €240.60 | 77,069 |
| 2026-04-13 | €237.00 | 60,576 |
| 2026-04-10 | €239.80 | 45,293 |
| 2026-04-09 | €237.00 | 53,599 |
| 2026-04-08 | €235.00 | 78,333 |
| 2026-04-07 | €230.20 | 63,745 |
| 2026-04-02 | €231.60 | 53,750 |
| 2026-04-01 | €229.60 | 74,663 |
| 2026-03-31 | €222.80 | 95,079 |
| 2026-03-30 | €221.00 | 109,886 |
| 2026-03-27 | €213.40 | 76,315 |
| 2026-03-26 | €216.00 | 68,668 |
| 2026-03-25 | €216.80 | 59,555 |
| 2026-03-24 | €209.80 | 64,657 |
| 2026-03-23 | €211.40 | 79,341 |
| 2026-03-20 | €208.00 | 248,633 |
| 2026-03-19 | €210.60 | 98,363 |
| 2026-03-18 | €219.00 | 67,270 |
| 2026-03-17 | €222.60 | 85,202 |
| 2026-03-16 | €218.00 | 124,424 |
| 2026-03-13 | €216.40 | 76,718 |
| 2026-03-12 | €215.80 | 75,941 |
| 2026-03-11 | €218.20 | 91,922 |
| 2026-03-10 | €216.00 | 69,966 |
| 2026-03-09 | €208.40 | 68,931 |
| 2026-03-06 | €209.80 | 88,338 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-08 | +€5.28 |
| 2024-07-02 | +€4.89 |
| 2023-07-04 | +€4.51 |
| 2022-07-05 | +€4.11 |
| 2021-07-05 | +€3.91 |
| 2020-06-30 | +€1.94 |
| 2019-06-27 | +€3.52 |
| 2018-06-28 | +€3.00 |
| 2017-06-29 | +€2.88 |
| 2016-06-28 | +€2.50 |
| 2015-07-02 | +€2.00 |
| 2013-07-01 | +€1.75 |
| 2013-01-21 | +€0.90 |
| 2012-06-04 | +€1.97 |
| 2012-01-20 | +€1.03 |
| 2011-07-25 | +€2.03 |
| 2011-01-21 | +€1.07 |
| 2010-07-01 | +€1.94 |
| 2009-12-29 | +€1.10 |
| 2009-07-01 | +€1.85 |