WD-40 Company
WDFC•Basic Materials•Specialty Chemicals
$233.55
+0.96%
Last Price
$233.55
2026-07-27
24h Change
+0.96%
2.22 USD
Volume
97K
Shares Traded
Data Reliability
High
13420 points (53 years)
Price History
Start a simulation with this asset
WDFC
Global parameters
Available data from 5/3/1973 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
6.12%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
33.93%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
3.76
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.7x)
Current: 36.4x
Technical focus
WDFC
WDFC
30d volatility
32.70%
Distance to MA50
3.16%
Distance to MA200
8.79%
Distance to ATH
-29.72%
Momentum 3M
5.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.83%
Volatility32.70%
Max Drawdown-35.36%
Momentum : WDFC
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.01%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | $233.55 | 97,036 |
| 2026-07-24 | $231.33 | 90,865 |
| 2026-07-23 | $232.61 | 108,435 |
| 2026-07-22 | $237.12 | 108,009 |
| 2026-07-21 | $237.72 | 166,072 |
| 2026-07-20 | $239.59 | 151,339 |
| 2026-07-17 | $246.79 | 157,846 |
| 2026-07-16 | $256.36 | 140,595 |
| 2026-07-15 | $249.40 | 134,732 |
| 2026-07-14 | $249.12 | 139,092 |
| 2026-07-13 | $251.43 | 277,852 |
| 2026-07-10 | $264.91 | 1,165,340 |
| 2026-07-09 | $239.42 | 268,950 |
| 2026-07-08 | $246.59 | 120,700 |
| 2026-07-07 | $249.65 | 141,600 |
| 2026-07-06 | $246.45 | 111,744 |
| 2026-07-02 | $245.83 | 126,510 |
| 2026-07-01 | $241.43 | 106,845 |
| 2026-06-30 | $243.64 | 109,949 |
| 2026-06-29 | $245.42 | 200,600 |
| 2026-06-26 | $248.33 | 271,707 |
| 2026-06-25 | $246.06 | 107,330 |
| 2026-06-24 | $244.08 | 277,822 |
| 2026-06-23 | $227.19 | 126,605 |
| 2026-06-22 | $223.11 | 133,443 |
| 2026-06-18 | $227.21 | 328,267 |
| 2026-06-17 | $225.75 | 127,529 |
| 2026-06-16 | $227.64 | 102,246 |
| 2026-06-15 | $226.34 | 131,157 |
| 2026-06-12 | $223.01 | 174,641 |
| 2026-06-11 | $224.12 | 129,539 |
| 2026-06-10 | $222.48 | 243,551 |
| 2026-06-09 | $213.82 | 235,843 |
| 2026-06-08 | $205.55 | 103,497 |
| 2026-06-05 | $203.39 | 145,449 |
| 2026-06-04 | $203.04 | 93,849 |
| 2026-06-03 | $198.55 | 157,536 |
| 2026-06-02 | $199.26 | 132,974 |
| 2026-06-01 | $196.85 | 122,886 |
| 2026-05-29 | $199.97 | 226,412 |
| 2026-05-28 | $201.69 | 129,413 |
| 2026-05-27 | $205.53 | 128,700 |
| 2026-05-26 | $204.61 | 116,022 |
| 2026-05-22 | $207.30 | 174,894 |
| 2026-05-21 | $206.49 | 92,893 |
| 2026-05-20 | $208.01 | 158,732 |
| 2026-05-19 | $204.18 | 185,663 |
| 2026-05-18 | $204.17 | 97,271 |
| 2026-05-15 | $201.37 | 106,852 |
| 2026-05-14 | $201.87 | 136,597 |
| 2026-05-13 | $199.56 | 104,455 |
| 2026-05-12 | $204.68 | 167,190 |
| 2026-05-11 | $206.32 | 125,430 |
| 2026-05-08 | $208.05 | 83,733 |
| 2026-05-07 | $209.76 | 141,150 |
| 2026-05-06 | $210.88 | 132,034 |
| 2026-05-05 | $209.34 | 145,760 |
| 2026-05-04 | $204.27 | 186,773 |
| 2026-05-01 | $211.06 | 113,299 |
| 2026-04-30 | $209.96 | 228,860 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-20 | +$0.94 |
| 2025-07-18 | +$0.94 |
| 2025-04-17 | +$0.94 |
| 2025-01-17 | +$0.94 |
| 2024-10-18 | +$0.88 |
| 2024-07-19 | +$0.88 |
| 2024-04-18 | +$0.88 |
| 2024-01-18 | +$0.88 |
| 2023-10-19 | +$0.83 |
| 2023-07-13 | +$0.83 |
| 2023-04-13 | +$0.83 |
| 2023-01-12 | +$0.83 |
| 2022-10-20 | +$0.78 |
| 2022-07-14 | +$0.78 |
| 2022-04-13 | +$0.78 |
| 2022-01-13 | +$0.78 |
| 2021-10-14 | +$0.72 |
| 2021-07-15 | +$0.72 |
| 2021-04-15 | +$0.72 |
| 2021-01-14 | +$0.67 |