Axsome Therapeutics, Inc.
AXSM•Healthcare•Biotechnology
$233.49
+5.10%
Last Price
$233.49
2026-06-03
24h Change
+5.10%
11.33 USD
Volume
775K
Shares Traded
Data Reliability
High
2648 points (11 years)
Price History
Start a simulation with this asset
AXSM
Global parameters
Available data from 11/19/2015 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
133.64%
Revenue Growth
Net Margin
-28.69%
Profitability
ROE
-207.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
57.40%
Current Trend
Technical focus
AXSM
AXSM
30d volatility
82.05%
Distance to MA50
16.56%
Distance to MA200
44.95%
Distance to ATH
-1.05%
Momentum 3M
44.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR36.70%
Volatility82.05%
Max Drawdown-36.45%
Momentum : AXSM
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-5.86%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $233.49 | 774,516 |
| 2026-06-02 | $222.16 | 540,021 |
| 2026-06-01 | $230.25 | 481,490 |
| 2026-05-29 | $234.48 | 872,444 |
| 2026-05-28 | $232.83 | 462,337 |
| 2026-05-27 | $234.52 | 708,900 |
| 2026-05-26 | $234.20 | 408,737 |
| 2026-05-22 | $235.97 | 674,561 |
| 2026-05-21 | $233.64 | 498,237 |
| 2026-05-20 | $230.62 | 639,984 |
| 2026-05-19 | $226.67 | 426,131 |
| 2026-05-18 | $227.40 | 462,035 |
| 2026-05-15 | $227.72 | 548,393 |
| 2026-05-14 | $232.27 | 501,224 |
| 2026-05-13 | $235.32 | 757,941 |
| 2026-05-12 | $224.03 | 625,044 |
| 2026-05-11 | $216.47 | 730,318 |
| 2026-05-08 | $217.38 | 553,930 |
| 2026-05-07 | $220.22 | 735,586 |
| 2026-05-06 | $222.63 | 483,277 |
| 2026-05-05 | $223.06 | 814,368 |
| 2026-05-04 | $223.70 | 2,503,303 |
| 2026-05-01 | $206.53 | 1,636,023 |
| 2026-04-30 | $207.75 | 2,701,885 |
| 2026-04-29 | $183.95 | 498,379 |
| 2026-04-28 | $185.00 | 638,865 |
| 2026-04-27 | $187.40 | 878,992 |
| 2026-04-24 | $185.96 | 524,508 |
| 2026-04-23 | $182.72 | 418,850 |
| 2026-04-22 | $186.42 | 614,020 |
| 2026-04-21 | $182.97 | 709,796 |
| 2026-04-20 | $188.69 | 514,934 |
| 2026-04-17 | $188.99 | 767,238 |
| 2026-04-16 | $184.19 | 399,971 |
| 2026-04-15 | $184.18 | 540,402 |
| 2026-04-14 | $184.18 | 630,422 |
| 2026-04-13 | $178.33 | 454,792 |
| 2026-04-10 | $178.11 | 560,249 |
| 2026-04-09 | $178.90 | 623,566 |
| 2026-04-08 | $173.19 | 479,020 |
| 2026-04-07 | $168.74 | 353,242 |
| 2026-04-06 | $169.74 | 332,254 |
| 2026-04-02 | $168.51 | 525,975 |
| 2026-04-01 | $171.78 | 581,084 |
| 2026-03-31 | $169.02 | 669,188 |
| 2026-03-30 | $160.50 | 504,419 |
| 2026-03-27 | $156.35 | 661,653 |
| 2026-03-26 | $164.26 | 297,778 |
| 2026-03-25 | $161.78 | 434,869 |
| 2026-03-24 | $158.75 | 1,251,779 |
| 2026-03-23 | $156.84 | 378,201 |
| 2026-03-20 | $156.92 | 802,076 |
| 2026-03-19 | $158.88 | 442,636 |
| 2026-03-18 | $157.87 | 442,356 |
| 2026-03-17 | $161.17 | 461,218 |
| 2026-03-16 | $158.23 | 510,698 |
| 2026-03-13 | $156.08 | 773,736 |
| 2026-03-12 | $154.12 | 762,995 |
| 2026-03-11 | $159.50 | 640,280 |
| 2026-03-10 | $166.34 | 423,900 |