Axsome Therapeutics, Inc.
AXSM•Healthcare•Biotechnology
$230.00
-2.97%
Last Price
$230.00
2026-07-17
24h Change
-2.97%
-7.04 USD
Volume
829K
Shares Traded
Data Reliability
High
2678 points (11 years)
Price History
Start a simulation with this asset
AXSM
Global parameters
Available data from 11/19/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
133.64%
Revenue Growth
Net Margin
-28.69%
Profitability
ROE
-207.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
57.40%
Current Trend
Technical focus
AXSM
AXSM
30d volatility
81.67%
Distance to MA50
-2.92%
Distance to MA200
28.10%
Distance to ATH
-9.86%
Momentum 3M
21.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR36.03%
Volatility81.67%
Max Drawdown-32.69%
Momentum : AXSM
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-5.86%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $230.00 | 828,580 |
| 2026-07-16 | $237.04 | 562,058 |
| 2026-07-15 | $237.53 | 696,211 |
| 2026-07-14 | $235.26 | 474,218 |
| 2026-07-13 | $228.28 | 750,800 |
| 2026-07-10 | $233.80 | 786,177 |
| 2026-07-09 | $248.95 | 615,925 |
| 2026-07-08 | $245.57 | 769,400 |
| 2026-07-07 | $249.76 | 1,055,700 |
| 2026-07-06 | $242.60 | 815,412 |
| 2026-07-02 | $244.31 | 794,933 |
| 2026-07-01 | $240.66 | 757,952 |
| 2026-06-30 | $244.77 | 1,073,154 |
| 2026-06-29 | $241.12 | 1,069,211 |
| 2026-06-26 | $241.67 | 7,213,948 |
| 2026-06-25 | $237.33 | 1,305,389 |
| 2026-06-24 | $237.92 | 838,828 |
| 2026-06-23 | $241.97 | 1,243,622 |
| 2026-06-22 | $247.85 | 765,322 |
| 2026-06-18 | $250.50 | 728,757 |
| 2026-06-17 | $252.16 | 506,956 |
| 2026-06-16 | $251.91 | 598,997 |
| 2026-06-15 | $253.40 | 615,733 |
| 2026-06-12 | $255.17 | 439,501 |
| 2026-06-11 | $253.77 | 718,374 |
| 2026-06-10 | $246.34 | 727,316 |
| 2026-06-09 | $245.64 | 875,009 |
| 2026-06-08 | $235.14 | 543,182 |
| 2026-06-05 | $232.32 | 973,239 |
| 2026-06-04 | $231.48 | 553,883 |
| 2026-06-03 | $233.49 | 774,516 |
| 2026-06-02 | $222.16 | 540,021 |
| 2026-06-01 | $230.25 | 481,490 |
| 2026-05-29 | $234.48 | 872,444 |
| 2026-05-28 | $232.83 | 462,337 |
| 2026-05-27 | $234.52 | 708,900 |
| 2026-05-26 | $234.20 | 408,737 |
| 2026-05-22 | $235.97 | 674,561 |
| 2026-05-21 | $233.64 | 498,237 |
| 2026-05-20 | $230.62 | 639,984 |
| 2026-05-19 | $226.67 | 426,131 |
| 2026-05-18 | $227.40 | 462,035 |
| 2026-05-15 | $227.72 | 548,393 |
| 2026-05-14 | $232.27 | 501,224 |
| 2026-05-13 | $235.32 | 757,941 |
| 2026-05-12 | $224.03 | 625,044 |
| 2026-05-11 | $216.47 | 730,318 |
| 2026-05-08 | $217.38 | 553,930 |
| 2026-05-07 | $220.22 | 735,586 |
| 2026-05-06 | $222.63 | 483,277 |
| 2026-05-05 | $223.06 | 814,368 |
| 2026-05-04 | $223.70 | 2,503,303 |
| 2026-05-01 | $206.53 | 1,636,023 |
| 2026-04-30 | $207.75 | 2,701,885 |
| 2026-04-29 | $183.95 | 498,379 |
| 2026-04-28 | $185.00 | 638,865 |
| 2026-04-27 | $187.40 | 878,992 |
| 2026-04-24 | $185.96 | 524,508 |
| 2026-04-23 | $182.72 | 418,850 |
| 2026-04-22 | $186.42 | 614,020 |