UCB SA
eurostoxx600UCB.BR•Healthcare•Biotechnology
€248.30
-2.32%
Last Price
€248.30
2026-06-02
24h Change
-2.32%
-5.90 EUR
Volume
256K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
UCB.BR
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.95%
Revenue Growth
Net Margin
20.13%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
26.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (57.5x)
Current: 28.8x
Technical focus
UCB.BR
UCB.BR
30d volatility
28.27%
Distance to MA50
0.17%
Distance to MA200
2.87%
Distance to ATH
-13.00%
Momentum 3M
-0.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.92%
Volatility28.27%
Max Drawdown-34.27%
Momentum : UCB.BR
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.66%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €248.30 | 256,470 |
| 2026-06-01 | €254.20 | 253,342 |
| 2026-05-29 | €251.70 | 1,062,888 |
| 2026-05-28 | €0.00 | 154,125 |
| 2026-05-27 | €244.10 | 215,878 |
| 2026-05-26 | €244.30 | 152,563 |
| 2026-05-25 | €244.60 | 63,341 |
| 2026-05-22 | €242.00 | 184,447 |
| 2026-05-21 | €240.90 | 178,011 |
| 2026-05-20 | €238.60 | 208,579 |
| 2026-05-19 | €234.90 | 271,822 |
| 2026-05-18 | €229.90 | 235,494 |
| 2026-05-15 | €237.00 | 151,927 |
| 2026-05-14 | €240.30 | 108,633 |
| 2026-05-13 | €239.10 | 190,962 |
| 2026-05-12 | €241.30 | 243,958 |
| 2026-05-11 | €235.80 | 169,265 |
| 2026-05-08 | €234.10 | 274,364 |
| 2026-05-07 | €232.80 | 206,427 |
| 2026-05-06 | €236.00 | 277,665 |
| 2026-05-05 | €231.00 | 188,342 |
| 2026-05-04 | €228.50 | 150,309 |
| 2026-04-30 | €231.20 | 344,743 |
| 2026-04-29 | €226.20 | 321,846 |
| 2026-04-28 | €227.70 | 683,543 |
| 2026-04-27 | €237.90 | 180,517 |
| 2026-04-24 | €239.00 | 299,812 |
| 2026-04-23 | €246.30 | 192,392 |
| 2026-04-22 | €243.10 | 272,921 |
| 2026-04-21 | €247.10 | 417,416 |
| 2026-04-20 | €259.00 | 219,905 |
| 2026-04-17 | €263.90 | 296,448 |
| 2026-04-16 | €258.70 | 299,433 |
| 2026-04-15 | €265.70 | 296,521 |
| 2026-04-14 | €270.60 | 362,962 |
| 2026-04-13 | €274.00 | 247,174 |
| 2026-04-10 | €275.00 | 286,027 |
| 2026-04-09 | €271.80 | 197,049 |
| 2026-04-08 | €267.80 | 339,061 |
| 2026-04-07 | €263.40 | 256,757 |
| 2026-04-02 | €264.50 | 241,891 |
| 2026-04-01 | €267.80 | 200,864 |
| 2026-03-31 | €258.50 | 238,426 |
| 2026-03-30 | €253.40 | 153,590 |
| 2026-03-27 | €252.00 | 292,979 |
| 2026-03-26 | €251.30 | 196,119 |
| 2026-03-25 | €253.90 | 196,523 |
| 2026-03-24 | €247.40 | 431,815 |
| 2026-03-23 | €248.60 | 238,767 |
| 2026-03-20 | €246.60 | 589,434 |
| 2026-03-19 | €252.00 | 287,577 |
| 2026-03-18 | €253.90 | 251,860 |
| 2026-03-17 | €257.90 | 290,092 |
| 2026-03-16 | €254.90 | 157,757 |
| 2026-03-13 | €249.60 | 212,641 |
| 2026-03-12 | €252.60 | 240,460 |
| 2026-03-11 | €253.80 | 280,177 |
| 2026-03-10 | €263.30 | 256,107 |
| 2026-03-09 | €256.40 | 250,704 |
| 2026-03-06 | €251.00 | 291,265 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€1.45 |
| 2025-04-25 | +€1.39 |
| 2024-04-26 | +€1.36 |
| 2023-04-28 | +€1.33 |
| 2022-04-29 | +€1.30 |
| 2021-04-30 | +€1.27 |
| 2020-05-04 | +€1.24 |
| 2019-04-26 | +€1.21 |
| 2018-04-27 | +€1.18 |
| 2017-04-28 | +€1.15 |
| 2016-04-29 | +€1.10 |
| 2015-05-04 | +€1.06 |
| 2014-04-29 | +€1.04 |
| 2013-05-02 | +€1.02 |
| 2012-04-27 | +€1.00 |
| 2011-05-02 | +€0.98 |
| 2010-05-03 | +€0.96 |
| 2009-05-05 | +€0.92 |
| 2008-04-28 | +€0.92 |
| 2007-04-30 | +€0.90 |