RTX Corporation
5UR0.F•Industrials•Aerospace & Defense
€27.40
-0.72%
Last Price
€27.40
2026-07-17
24h Change
-0.72%
-0.20 EUR
Volume
734
Shares Traded
Data Reliability
Medium
706 points (3 years)
Price History
Start a simulation with this asset
5UR0.F
Global parameters
Available data from 10/4/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.3x)
Current: 34.1x
Technical focus
5UR0.F
5UR0.F
30d volatility
38.28%
Distance to MA50
5.13%
Distance to MA200
3.27%
Distance to ATH
-11.61%
Momentum 3M
-0.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR35.39%
Volatility38.28%
Max Drawdown-21.62%
Momentum : 5UR0.F
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.77%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €27.40 | 734 |
| 2026-07-16 | €27.60 | 734 |
| 2026-07-15 | €27.40 | 734 |
| 2026-07-14 | €27.60 | 734 |
| 2026-07-13 | €27.20 | 734 |
| 2026-07-10 | €27.40 | 350 |
| 2026-07-09 | €0.00 | 350 |
| 2026-07-08 | €28.00 | 0 |
| 2026-07-07 | €28.20 | 350 |
| 2026-07-06 | €28.60 | 350 |
| 2026-07-03 | €28.00 | 195 |
| 2026-07-02 | €27.00 | 195 |
| 2026-07-01 | €26.60 | 195 |
| 2026-06-30 | €26.40 | 195 |
| 2026-06-29 | €26.40 | 195 |
| 2026-06-26 | €26.40 | 195 |
| 2026-06-25 | €26.00 | 195 |
| 2026-06-24 | €26.20 | 195 |
| 2026-06-23 | €25.40 | 195 |
| 2026-06-22 | €26.40 | 195 |
| 2026-06-19 | €26.40 | 200 |
| 2026-06-18 | €28.20 | 200 |
| 2026-06-17 | €26.60 | 37 |
| 2026-06-16 | €25.80 | 59 |
| 2026-06-15 | €26.20 | 59 |
| 2026-06-12 | €25.80 | 86 |
| 2026-06-11 | €25.00 | 86 |
| 2026-06-10 | €25.60 | 86 |
| 2026-06-09 | €25.20 | 86 |
| 2026-06-08 | €25.80 | 86 |
| 2026-06-05 | €26.00 | 86 |
| 2026-06-04 | €24.40 | 46 |
| 2026-06-03 | €24.60 | 46 |
| 2026-06-02 | €24.60 | 46 |
| 2026-06-01 | €25.40 | 46 |
| 2026-05-29 | €25.20 | 46 |
| 2026-05-28 | €0.00 | 46 |
| 2026-05-27 | €25.60 | 46 |
| 2026-05-26 | €25.20 | 24 |
| 2026-05-25 | €25.20 | 24 |
| 2026-05-22 | €25.00 | 24 |
| 2026-05-21 | €24.80 | 24 |
| 2026-05-20 | €25.00 | 24 |
| 2026-05-19 | €25.00 | 24 |
| 2026-05-18 | €25.00 | 24 |
| 2026-05-15 | €25.20 | 40 |
| 2026-05-14 | €25.40 | 99 |
| 2026-05-13 | €25.40 | 99 |
| 2026-05-12 | €25.40 | 99 |
| 2026-05-11 | €25.60 | 99 |
| 2026-05-08 | €25.20 | 992 |
| 2026-05-07 | €25.20 | 992 |
| 2026-05-06 | €25.00 | 992 |
| 2026-05-05 | €24.60 | 50 |
| 2026-05-04 | €24.80 | 50 |
| 2026-04-30 | €24.60 | 50 |
| 2026-04-29 | €25.00 | 250 |
| 2026-04-28 | €25.80 | 250 |
| 2026-04-27 | €25.40 | 365 |
| 2026-04-24 | €25.60 | 250 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€0.10 |
| 2026-02-20 | +€0.10 |
| 2025-11-21 | +€0.10 |
| 2025-08-15 | +€0.10 |
| 2025-05-23 | +€0.10 |
| 2025-02-21 | +€0.09 |
| 2024-11-15 | +€0.09 |
| 2024-08-16 | +€0.09 |
| 2024-05-16 | +€0.09 |
| 2024-02-22 | +€0.09 |
| 2023-11-16 | +€0.09 |