RTX Corporation
5UR0.F•Industrials•Aerospace & Defense
€24.60
0.00%
Last Price
€24.60
2026-06-03
24h Change
0.00%
0.00 EUR
Volume
46
Shares Traded
Data Reliability
Medium
674 points (3 years)
Price History
Start a simulation with this asset
5UR0.F
Global parameters
Available data from 10/4/2023 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.5x)
Current: 30.8x
Technical focus
5UR0.F
5UR0.F
30d volatility
38.11%
Distance to MA50
-7.03%
Distance to MA200
-5.06%
Distance to ATH
-20.65%
Momentum 3M
-19.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR31.87%
Volatility38.11%
Max Drawdown-21.62%
Momentum : 5UR0.F
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.77%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €24.60 | 46 |
| 2026-06-02 | €24.60 | 46 |
| 2026-06-01 | €25.40 | 46 |
| 2026-05-29 | €25.20 | 46 |
| 2026-05-28 | €0.00 | 46 |
| 2026-05-27 | €25.60 | 46 |
| 2026-05-26 | €25.20 | 24 |
| 2026-05-25 | €25.20 | 24 |
| 2026-05-22 | €25.00 | 24 |
| 2026-05-21 | €24.80 | 24 |
| 2026-05-20 | €25.00 | 24 |
| 2026-05-19 | €25.00 | 24 |
| 2026-05-18 | €25.00 | 24 |
| 2026-05-15 | €25.20 | 40 |
| 2026-05-14 | €25.40 | 99 |
| 2026-05-13 | €25.40 | 99 |
| 2026-05-12 | €25.40 | 99 |
| 2026-05-11 | €25.60 | 99 |
| 2026-05-08 | €25.20 | 992 |
| 2026-05-07 | €25.20 | 992 |
| 2026-05-06 | €25.00 | 992 |
| 2026-05-05 | €24.60 | 50 |
| 2026-05-04 | €24.80 | 50 |
| 2026-04-30 | €24.60 | 50 |
| 2026-04-29 | €25.00 | 250 |
| 2026-04-28 | €25.80 | 250 |
| 2026-04-27 | €25.40 | 365 |
| 2026-04-24 | €25.60 | 250 |
| 2026-04-23 | €25.80 | 10 |
| 2026-04-22 | €26.00 | 10 |
| 2026-04-21 | €28.00 | 100 |
| 2026-04-20 | €27.80 | 100 |
| 2026-04-17 | €27.60 | 100 |
| 2026-04-16 | €28.00 | 100 |
| 2026-04-15 | €28.60 | 100 |
| 2026-04-14 | €27.60 | 2,300 |
| 2026-04-13 | €28.60 | 520 |
| 2026-04-10 | €29.00 | 520 |
| 2026-04-09 | €29.60 | 534 |
| 2026-04-08 | €28.00 | 50 |
| 2026-04-07 | €28.60 | 50 |
| 2026-04-02 | €27.80 | 50 |
| 2026-04-01 | €28.60 | 50 |
| 2026-03-31 | €27.20 | 100 |
| 2026-03-30 | €27.40 | 250 |
| 2026-03-27 | €26.00 | 250 |
| 2026-03-26 | €28.00 | 300 |
| 2026-03-25 | €28.60 | 300 |
| 2026-03-24 | €29.20 | 90 |
| 2026-03-23 | €29.20 | 271 |
| 2026-03-20 | €29.00 | 300 |
| 2026-03-19 | €29.80 | 300 |
| 2026-03-18 | €29.40 | 300 |
| 2026-03-17 | €30.80 | 300 |
| 2026-03-16 | €30.00 | 713 |
| 2026-03-13 | €30.40 | 713 |
| 2026-03-12 | €29.80 | 125 |
| 2026-03-11 | €30.00 | 125 |
| 2026-03-10 | €31.00 | 125 |
| 2026-03-09 | €30.80 | 3,078 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€0.10 |
| 2026-02-20 | +€0.10 |
| 2025-11-21 | +€0.10 |
| 2025-08-15 | +€0.10 |
| 2025-05-23 | +€0.10 |
| 2025-02-21 | +€0.09 |
| 2024-11-15 | +€0.09 |
| 2024-08-16 | +€0.09 |
| 2024-05-16 | +€0.09 |
| 2024-02-22 | +€0.09 |
| 2023-11-16 | +€0.09 |