Logo
DCA

Intuitive Surgical, Inc.

nasdaq100sp500
ISRGHealthcareMedical Instruments & Supplies
$345.42
-14.15%
Last Price
$345.42
2026-07-17
24h Change
-14.15%
-56.91 USD
Volume
12M
Shares Traded
Data Reliability
High
6559 points (26 years)

Price History

Start a simulation with this asset

ISRG

Global parameters

Available data from 6/16/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (73.4x)
Current: 51.8x
Technical focus
ISRG
30d volatility
47.51%
Distance to MA50
-17.16%
Distance to MA200
-29.01%
Distance to ATH
-43.42%
Momentum 3M
-26.38%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Intuitive Surgical, Inc.

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR21.82%
Volatility47.51%
Max Drawdown-43.42%

Momentum : ISRG

Indicateur synthétique
PEURNEUTREAVIDITÉ
28
Fear

Risk Analysis

VaR (95%)-3.93%
DCA Health
85/100

Recent History (60 days)

DateCloseVolume
2026-07-17$345.4211,547,187
2026-07-16$402.335,340,654
2026-07-15$388.974,138,053
2026-07-14$379.505,668,144
2026-07-13$407.121,800,072
2026-07-10$406.781,807,369
2026-07-09$411.551,952,118
2026-07-08$415.101,614,800
2026-07-07$427.302,490,100
2026-07-06$432.833,261,086
2026-07-02$426.013,116,033
2026-07-01$402.381,739,481
2026-06-30$397.682,522,074
2026-06-29$405.972,240,653
2026-06-26$404.703,370,282
2026-06-25$399.692,724,095
2026-06-24$401.832,334,044
2026-06-23$403.182,663,554
2026-06-22$402.952,672,749
2026-06-18$406.783,892,243
2026-06-17$402.182,221,565
2026-06-16$417.071,782,922
2026-06-15$416.552,453,991
2026-06-12$411.061,728,040
2026-06-11$412.901,988,609
2026-06-10$412.021,994,988
2026-06-09$426.612,170,330
2026-06-08$418.612,178,116
2026-06-05$422.062,745,418
2026-06-04$418.822,333,010
2026-06-03$407.292,631,489
2026-06-02$402.303,369,444
2026-06-01$412.263,005,791
2026-05-29$424.642,119,526
2026-05-28$423.632,153,316
2026-05-27$418.553,122,600
2026-05-26$436.641,634,615
2026-05-22$438.102,000,166
2026-05-21$439.801,847,601
2026-05-20$449.031,736,547
2026-05-19$441.582,439,066
2026-05-18$439.921,997,464
2026-05-15$421.122,371,823
2026-05-14$428.062,143,019
2026-05-13$432.271,973,913
2026-05-12$431.872,333,050
2026-05-11$420.064,024,651
2026-05-08$450.062,390,980
2026-05-07$453.491,527,098
2026-05-06$451.731,971,757
2026-05-05$451.382,673,941
2026-05-04$452.351,794,799
2026-05-01$457.781,459,674
2026-04-30$457.611,415,183
2026-04-29$453.832,055,142
2026-04-28$466.641,682,914
2026-04-27$470.992,027,247
2026-04-24$482.222,649,923
2026-04-23$478.822,885,368
2026-04-22$483.624,434,430

Related Assets