First Majestic Silver Corp.
AG.TO•Basic Materials•Silver
CA$27.46
-5.34%
Last Price
CA$27.46
2026-06-03
24h Change
-5.34%
-1.55 CAD
Volume
801K
Shares Traded
Data Reliability
High
7492 points (30 years)
Price History
Start a simulation with this asset
AG.TO
Global parameters
Available data from 8/8/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
26.37%
Revenue Growth
Net Margin
13.04%
Profitability
ROE
5.97%
Return on Equity
Debt / EBITDA
0.46
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
95.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (89.2x)
Current: 34.7x
Technical focus
AG.TO
AG.TO
30d volatility
120.05%
Distance to MA50
-3.88%
Distance to MA200
12.93%
Distance to ATH
-37.08%
Momentum 3M
-23.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.81%
Volatility120.05%
Max Drawdown-42.65%
Momentum : AG.TO
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-8.33%
DCA Health
47/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$27.46 | 801,204 |
| 2026-06-02 | CA$29.01 | 825,531 |
| 2026-06-01 | CA$28.81 | 1,139,938 |
| 2026-05-29 | CA$29.12 | 4,187,233 |
| 2026-05-28 | CA$28.43 | 1,096,595 |
| 2026-05-27 | CA$27.23 | 1,760,700 |
| 2026-05-26 | CA$28.03 | 2,241,422 |
| 2026-05-25 | CA$28.00 | 364,924 |
| 2026-05-22 | CA$26.85 | 749,980 |
| 2026-05-21 | CA$27.41 | 1,143,173 |
| 2026-05-20 | CA$27.33 | 1,712,032 |
| 2026-05-19 | CA$25.87 | 1,621,129 |
| 2026-05-15 | CA$28.07 | 1,962,901 |
| 2026-05-14 | CA$31.13 | 2,268,873 |
| 2026-05-13 | CA$32.90 | 1,902,785 |
| 2026-05-12 | CA$33.20 | 2,318,892 |
| 2026-05-11 | CA$32.29 | 1,795,291 |
| 2026-05-08 | CA$29.90 | 1,402,920 |
| 2026-05-07 | CA$29.16 | 1,656,345 |
| 2026-05-06 | CA$28.87 | 1,552,548 |
| 2026-05-05 | CA$26.05 | 636,508 |
| 2026-05-04 | CA$26.43 | 1,123,145 |
| 2026-05-01 | CA$26.97 | 1,041,692 |
| 2026-04-30 | CA$26.76 | 3,290,134 |
| 2026-04-29 | CA$25.96 | 1,837,175 |
| 2026-04-28 | CA$26.66 | 1,820,055 |
| 2026-04-27 | CA$27.99 | 1,298,625 |
| 2026-04-24 | CA$28.07 | 1,001,384 |
| 2026-04-23 | CA$27.73 | 982,369 |
| 2026-04-22 | CA$28.54 | 1,037,015 |
| 2026-04-21 | CA$27.46 | 2,040,283 |
| 2026-04-20 | CA$29.44 | 2,799,247 |
| 2026-04-17 | CA$29.48 | 2,406,404 |
| 2026-04-16 | CA$28.86 | 1,521,712 |
| 2026-04-15 | CA$29.09 | 1,328,452 |
| 2026-04-14 | CA$29.65 | 1,323,612 |
| 2026-04-13 | CA$28.70 | 1,682,804 |
| 2026-04-10 | CA$28.49 | 1,380,349 |
| 2026-04-09 | CA$28.53 | 1,569,474 |
| 2026-04-08 | CA$28.91 | 1,976,209 |
| 2026-04-07 | CA$29.59 | 1,404,194 |
| 2026-04-06 | CA$29.79 | 862,474 |
| 2026-04-02 | CA$30.43 | 1,768,373 |
| 2026-04-01 | CA$30.77 | 1,670,130 |
| 2026-03-31 | CA$29.82 | 1,629,612 |
| 2026-03-30 | CA$27.35 | 1,757,701 |
| 2026-03-27 | CA$28.69 | 2,294,463 |
| 2026-03-26 | CA$26.76 | 1,478,816 |
| 2026-03-25 | CA$28.77 | 1,818,098 |
| 2026-03-24 | CA$27.64 | 1,722,345 |
| 2026-03-23 | CA$26.32 | 1,936,075 |
| 2026-03-20 | CA$25.06 | 8,649,596 |
| 2026-03-19 | CA$26.01 | 2,573,696 |
| 2026-03-18 | CA$27.88 | 1,948,095 |
| 2026-03-17 | CA$29.73 | 1,562,019 |
| 2026-03-16 | CA$30.39 | 2,010,953 |
| 2026-03-13 | CA$30.96 | 2,033,846 |
| 2026-03-12 | CA$33.61 | 1,414,466 |
| 2026-03-11 | CA$34.91 | 1,655,775 |
| 2026-03-10 | CA$36.27 | 1,153,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-14 | +CA$0.01 |
| 2025-08-29 | +CA$0.01 |
| 2025-05-16 | +CA$0.01 |
| 2025-02-28 | +CA$0.01 |
| 2024-11-15 | +CA$0.01 |
| 2024-08-16 | +CA$0.01 |
| 2024-05-16 | +CA$0.01 |
| 2024-03-13 | +CA$0.01 |
| 2023-11-14 | +CA$0.01 |
| 2023-08-15 | +CA$0.01 |
| 2023-05-17 | +CA$0.01 |
| 2023-03-09 | +CA$0.01 |
| 2022-11-21 | +CA$0.01 |
| 2022-08-15 | +CA$0.01 |
| 2022-05-24 | +CA$0.01 |
| 2022-03-18 | +CA$0.01 |
| 2021-11-16 | +CA$0.01 |
| 2021-08-25 | +CA$0.01 |
| 2021-05-14 | +CA$0.01 |