Logo
DCA

The Cooper Companies, Inc.

sp500
COOHealthcareMedical Instruments & Supplies
$59.49
-1.16%
Last Price
$59.49
2026-06-02
24h Change
-1.16%
-0.70 USD
Volume
4.1M
Shares Traded
Data Reliability
High
10926 points (43 years)

Price History

Start a simulation with this asset

COO

Global parameters

Available data from 1/21/1983 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (48.7x)
Current: 31.0x
Technical focus
COO
30d volatility
52.92%
Distance to MA50
-8.98%
Distance to MA200
-18.50%
Distance to ATH
-47.81%
Momentum 3M
-27.43%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Cooper Companies, Inc.

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.77%
Volatility52.92%
Max Drawdown-46.97%

Momentum : COO

Indicateur synthétique
PEURNEUTREAVIDITÉ
36
Fear

Risk Analysis

VaR (95%)-4.33%
DCA Health
72/100

Recent History (60 days)

DateCloseVolume
2026-06-02$59.494,147,078
2026-06-01$60.194,131,421
2026-05-29$61.214,371,129
2026-05-28$61.042,118,760
2026-05-27$60.802,032,900
2026-05-26$62.031,394,143
2026-05-22$62.551,511,846
2026-05-21$62.852,211,670
2026-05-20$61.753,649,715
2026-05-19$61.451,684,292
2026-05-18$60.942,689,927
2026-05-15$59.612,081,274
2026-05-14$60.382,076,552
2026-05-13$59.472,176,704
2026-05-12$59.952,618,941
2026-05-11$58.981,668,185
2026-05-08$60.002,127,486
2026-05-07$61.111,954,925
2026-05-06$61.122,822,936
2026-05-05$61.252,503,242
2026-05-04$61.521,534,193
2026-05-01$62.361,981,129
2026-04-30$62.902,365,683
2026-04-29$61.342,404,884
2026-04-28$63.092,445,892
2026-04-27$64.341,978,653
2026-04-24$64.422,157,056
2026-04-23$64.952,576,632
2026-04-22$66.922,196,482
2026-04-21$67.301,684,016
2026-04-20$69.461,375,416
2026-04-17$70.062,595,112
2026-04-16$69.382,054,065
2026-04-15$70.291,577,373
2026-04-14$71.611,594,191
2026-04-13$71.701,411,080
2026-04-10$71.211,320,577
2026-04-09$71.461,190,185
2026-04-08$71.732,194,711
2026-04-07$69.662,175,291
2026-04-06$70.292,626,634
2026-04-02$70.171,980,183
2026-04-01$71.431,562,730
2026-03-31$71.501,770,281
2026-03-30$69.311,441,405
2026-03-27$69.771,533,647
2026-03-26$71.541,359,529
2026-03-25$71.451,757,337
2026-03-24$70.491,230,184
2026-03-23$70.241,736,222
2026-03-20$69.962,163,965
2026-03-19$70.711,809,823
2026-03-18$71.171,764,197
2026-03-17$72.051,723,021
2026-03-16$71.041,997,806
2026-03-13$69.921,873,855
2026-03-12$71.522,982,674
2026-03-11$73.752,578,857
2026-03-10$74.412,249,200
2026-03-09$75.823,649,191

Recent Dividends

DateAmount
2023-07-26+$0.01
2023-01-20+$0.01
2022-07-26+$0.01
2022-01-20+$0.01
2021-07-26+$0.01
2021-01-21+$0.01
2020-07-22+$0.01
2020-01-22+$0.01
2019-07-22+$0.01
2019-01-18+$0.01
2018-07-20+$0.01
2018-01-22+$0.01
2017-07-19+$0.01
2017-01-19+$0.01
2016-07-20+$0.01
2016-01-20+$0.01
2015-07-22+$0.01
2015-01-21+$0.01
2014-07-22+$0.01
2014-01-22+$0.01

Related Assets