The Cooper Companies, Inc.
sp500COO•Healthcare•Medical Instruments & Supplies
$59.49
-1.16%
Last Price
$59.49
2026-06-02
24h Change
-1.16%
-0.70 USD
Volume
4.1M
Shares Traded
Data Reliability
High
10926 points (43 years)
Price History
Start a simulation with this asset
COO
Global parameters
Available data from 1/21/1983 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.7x)
Current: 31.0x
Technical focus
COO
COO
30d volatility
52.92%
Distance to MA50
-8.98%
Distance to MA200
-18.50%
Distance to ATH
-47.81%
Momentum 3M
-27.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.77%
Volatility52.92%
Max Drawdown-46.97%
Momentum : COO
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-4.33%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $59.49 | 4,147,078 |
| 2026-06-01 | $60.19 | 4,131,421 |
| 2026-05-29 | $61.21 | 4,371,129 |
| 2026-05-28 | $61.04 | 2,118,760 |
| 2026-05-27 | $60.80 | 2,032,900 |
| 2026-05-26 | $62.03 | 1,394,143 |
| 2026-05-22 | $62.55 | 1,511,846 |
| 2026-05-21 | $62.85 | 2,211,670 |
| 2026-05-20 | $61.75 | 3,649,715 |
| 2026-05-19 | $61.45 | 1,684,292 |
| 2026-05-18 | $60.94 | 2,689,927 |
| 2026-05-15 | $59.61 | 2,081,274 |
| 2026-05-14 | $60.38 | 2,076,552 |
| 2026-05-13 | $59.47 | 2,176,704 |
| 2026-05-12 | $59.95 | 2,618,941 |
| 2026-05-11 | $58.98 | 1,668,185 |
| 2026-05-08 | $60.00 | 2,127,486 |
| 2026-05-07 | $61.11 | 1,954,925 |
| 2026-05-06 | $61.12 | 2,822,936 |
| 2026-05-05 | $61.25 | 2,503,242 |
| 2026-05-04 | $61.52 | 1,534,193 |
| 2026-05-01 | $62.36 | 1,981,129 |
| 2026-04-30 | $62.90 | 2,365,683 |
| 2026-04-29 | $61.34 | 2,404,884 |
| 2026-04-28 | $63.09 | 2,445,892 |
| 2026-04-27 | $64.34 | 1,978,653 |
| 2026-04-24 | $64.42 | 2,157,056 |
| 2026-04-23 | $64.95 | 2,576,632 |
| 2026-04-22 | $66.92 | 2,196,482 |
| 2026-04-21 | $67.30 | 1,684,016 |
| 2026-04-20 | $69.46 | 1,375,416 |
| 2026-04-17 | $70.06 | 2,595,112 |
| 2026-04-16 | $69.38 | 2,054,065 |
| 2026-04-15 | $70.29 | 1,577,373 |
| 2026-04-14 | $71.61 | 1,594,191 |
| 2026-04-13 | $71.70 | 1,411,080 |
| 2026-04-10 | $71.21 | 1,320,577 |
| 2026-04-09 | $71.46 | 1,190,185 |
| 2026-04-08 | $71.73 | 2,194,711 |
| 2026-04-07 | $69.66 | 2,175,291 |
| 2026-04-06 | $70.29 | 2,626,634 |
| 2026-04-02 | $70.17 | 1,980,183 |
| 2026-04-01 | $71.43 | 1,562,730 |
| 2026-03-31 | $71.50 | 1,770,281 |
| 2026-03-30 | $69.31 | 1,441,405 |
| 2026-03-27 | $69.77 | 1,533,647 |
| 2026-03-26 | $71.54 | 1,359,529 |
| 2026-03-25 | $71.45 | 1,757,337 |
| 2026-03-24 | $70.49 | 1,230,184 |
| 2026-03-23 | $70.24 | 1,736,222 |
| 2026-03-20 | $69.96 | 2,163,965 |
| 2026-03-19 | $70.71 | 1,809,823 |
| 2026-03-18 | $71.17 | 1,764,197 |
| 2026-03-17 | $72.05 | 1,723,021 |
| 2026-03-16 | $71.04 | 1,997,806 |
| 2026-03-13 | $69.92 | 1,873,855 |
| 2026-03-12 | $71.52 | 2,982,674 |
| 2026-03-11 | $73.75 | 2,578,857 |
| 2026-03-10 | $74.41 | 2,249,200 |
| 2026-03-09 | $75.82 | 3,649,191 |
Recent Dividends
| Date | Amount |
|---|---|
| 2023-07-26 | +$0.01 |
| 2023-01-20 | +$0.01 |
| 2022-07-26 | +$0.01 |
| 2022-01-20 | +$0.01 |
| 2021-07-26 | +$0.01 |
| 2021-01-21 | +$0.01 |
| 2020-07-22 | +$0.01 |
| 2020-01-22 | +$0.01 |
| 2019-07-22 | +$0.01 |
| 2019-01-18 | +$0.01 |
| 2018-07-20 | +$0.01 |
| 2018-01-22 | +$0.01 |
| 2017-07-19 | +$0.01 |
| 2017-01-19 | +$0.01 |
| 2016-07-20 | +$0.01 |
| 2016-01-20 | +$0.01 |
| 2015-07-22 | +$0.01 |
| 2015-01-21 | +$0.01 |
| 2014-07-22 | +$0.01 |
| 2014-01-22 | +$0.01 |