Zoetis Inc.
sp500ZTS•Healthcare•Drug Manufacturers - Specialty & Generic
$76.56
-0.46%
Last Price
$76.56
2026-07-17
24h Change
-0.46%
-0.35 USD
Volume
4.5M
Shares Traded
Data Reliability
High
3384 points (13 years)
Price History
Start a simulation with this asset
ZTS
Global parameters
Available data from 2/1/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.42%
Revenue Growth
Net Margin
28.23%
Profitability
ROE
80.25%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.4x)
Current: 12.3x
Technical focus
ZTS
ZTS
30d volatility
26.79%
Distance to MA50
-2.19%
Distance to MA200
-32.76%
Distance to ATH
-69.01%
Momentum 3M
-37.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.96%
Volatility26.79%
Max Drawdown-64.09%
Momentum : ZTS
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-2.43%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $76.56 | 4,465,753 |
| 2026-07-16 | $76.91 | 7,363,783 |
| 2026-07-15 | $74.53 | 5,306,865 |
| 2026-07-14 | $74.07 | 5,321,070 |
| 2026-07-13 | $75.39 | 5,713,454 |
| 2026-07-10 | $75.56 | 4,435,247 |
| 2026-07-09 | $75.08 | 2,847,900 |
| 2026-07-08 | $75.10 | 4,838,000 |
| 2026-07-07 | $76.29 | 4,683,300 |
| 2026-07-06 | $75.42 | 7,184,847 |
| 2026-07-02 | $74.80 | 2,886,137 |
| 2026-07-01 | $72.45 | 4,733,351 |
| 2026-06-30 | $71.86 | 7,802,612 |
| 2026-06-29 | $73.25 | 6,516,522 |
| 2026-06-26 | $76.09 | 15,711,282 |
| 2026-06-25 | $77.82 | 4,457,234 |
| 2026-06-24 | $78.17 | 4,703,584 |
| 2026-06-23 | $76.84 | 5,812,527 |
| 2026-06-22 | $75.89 | 6,770,407 |
| 2026-06-18 | $78.71 | 8,559,406 |
| 2026-06-17 | $77.26 | 4,255,449 |
| 2026-06-16 | $79.33 | 6,847,345 |
| 2026-06-15 | $79.95 | 4,415,584 |
| 2026-06-12 | $79.57 | 6,557,378 |
| 2026-06-11 | $81.40 | 6,947,080 |
| 2026-06-10 | $81.29 | 7,060,483 |
| 2026-06-09 | $82.20 | 6,781,243 |
| 2026-06-08 | $78.82 | 4,973,606 |
| 2026-06-05 | $79.44 | 5,289,447 |
| 2026-06-04 | $79.52 | 7,330,376 |
| 2026-06-03 | $77.59 | 8,103,334 |
| 2026-06-02 | $76.39 | 7,649,152 |
| 2026-06-01 | $77.56 | 4,346,793 |
| 2026-05-29 | $77.69 | 4,677,788 |
| 2026-05-28 | $78.27 | 5,920,288 |
| 2026-05-27 | $79.48 | 7,874,000 |
| 2026-05-26 | $80.23 | 5,682,237 |
| 2026-05-22 | $81.32 | 6,326,827 |
| 2026-05-21 | $80.07 | 8,501,527 |
| 2026-05-20 | $79.71 | 5,992,770 |
| 2026-05-19 | $78.92 | 6,409,118 |
| 2026-05-18 | $77.72 | 7,762,755 |
| 2026-05-15 | $74.22 | 8,942,231 |
| 2026-05-14 | $75.48 | 8,712,672 |
| 2026-05-13 | $74.34 | 10,708,652 |
| 2026-05-12 | $76.94 | 14,951,205 |
| 2026-05-11 | $76.67 | 15,585,070 |
| 2026-05-08 | $82.83 | 15,779,948 |
| 2026-05-07 | $87.31 | 27,787,480 |
| 2026-05-06 | $111.22 | 5,273,310 |
| 2026-05-05 | $112.54 | 2,726,148 |
| 2026-05-04 | $112.68 | 2,506,303 |
| 2026-05-01 | $114.16 | 2,543,944 |
| 2026-04-30 | $114.97 | 3,279,473 |
| 2026-04-29 | $113.83 | 3,394,908 |
| 2026-04-28 | $116.65 | 2,972,262 |
| 2026-04-27 | $117.87 | 2,536,710 |
| 2026-04-24 | $116.87 | 4,065,195 |
| 2026-04-23 | $116.06 | 3,514,409 |
| 2026-04-22 | $117.52 | 3,489,770 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.50 |
| 2025-07-18 | +$0.50 |
| 2025-04-21 | +$0.50 |
| 2025-01-21 | +$0.50 |
| 2024-10-31 | +$0.43 |
| 2024-07-18 | +$0.43 |
| 2024-04-18 | +$0.43 |
| 2024-01-18 | +$0.43 |
| 2023-10-31 | +$0.38 |
| 2023-07-20 | +$0.38 |
| 2023-04-20 | +$0.38 |
| 2023-01-19 | +$0.38 |
| 2022-10-31 | +$0.33 |
| 2022-07-20 | +$0.33 |
| 2022-04-20 | +$0.33 |
| 2022-01-19 | +$0.33 |
| 2021-10-28 | +$0.25 |
| 2021-07-20 | +$0.25 |
| 2021-04-20 | +$0.25 |
| 2021-01-19 | +$0.25 |