Zoetis Inc.
sp500ZTS•Healthcare•Drug Manufacturers - Specialty & Generic
$77.59
+1.57%
Last Price
$77.59
2026-06-03
24h Change
+1.57%
1.20 USD
Volume
8.1M
Shares Traded
Data Reliability
High
3354 points (13 years)
Price History
Start a simulation with this asset
ZTS
Global parameters
Available data from 2/1/2013 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.42%
Revenue Growth
Net Margin
28.23%
Profitability
ROE
80.25%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.9x)
Current: 12.7x
Technical focus
ZTS
ZTS
30d volatility
26.75%
Distance to MA50
-24.32%
Distance to MA200
-37.85%
Distance to ATH
-68.59%
Momentum 3M
-36.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.13%
Volatility26.75%
Max Drawdown-62.91%
Momentum : ZTS
Indicateur synthétique25
Extreme Fear
Risk Analysis
VaR (95%)-2.43%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $77.59 | 8,103,334 |
| 2026-06-02 | $76.39 | 7,649,152 |
| 2026-06-01 | $77.56 | 4,346,793 |
| 2026-05-29 | $77.69 | 4,677,788 |
| 2026-05-28 | $78.27 | 5,920,288 |
| 2026-05-27 | $79.48 | 7,874,000 |
| 2026-05-26 | $80.23 | 5,682,237 |
| 2026-05-22 | $81.32 | 6,326,827 |
| 2026-05-21 | $80.07 | 8,501,527 |
| 2026-05-20 | $79.71 | 5,992,770 |
| 2026-05-19 | $78.92 | 6,409,118 |
| 2026-05-18 | $77.72 | 7,762,755 |
| 2026-05-15 | $74.22 | 8,942,231 |
| 2026-05-14 | $75.48 | 8,712,672 |
| 2026-05-13 | $74.34 | 10,708,652 |
| 2026-05-12 | $76.94 | 14,951,205 |
| 2026-05-11 | $76.67 | 15,585,070 |
| 2026-05-08 | $82.83 | 15,779,948 |
| 2026-05-07 | $87.31 | 27,787,480 |
| 2026-05-06 | $111.22 | 5,273,310 |
| 2026-05-05 | $112.54 | 2,726,148 |
| 2026-05-04 | $112.68 | 2,506,303 |
| 2026-05-01 | $114.16 | 2,543,944 |
| 2026-04-30 | $114.97 | 3,279,473 |
| 2026-04-29 | $113.83 | 3,394,908 |
| 2026-04-28 | $116.65 | 2,972,262 |
| 2026-04-27 | $117.87 | 2,536,710 |
| 2026-04-24 | $116.87 | 4,065,195 |
| 2026-04-23 | $116.06 | 3,514,409 |
| 2026-04-22 | $117.52 | 3,489,770 |
| 2026-04-21 | $118.18 | 3,728,190 |
| 2026-04-20 | $122.72 | 3,747,582 |
| 2026-04-17 | $122.38 | 3,443,807 |
| 2026-04-16 | $119.04 | 2,986,041 |
| 2026-04-15 | $120.76 | 1,652,152 |
| 2026-04-14 | $121.11 | 1,679,575 |
| 2026-04-13 | $120.08 | 2,735,073 |
| 2026-04-10 | $117.86 | 1,616,894 |
| 2026-04-09 | $119.99 | 1,683,272 |
| 2026-04-08 | $119.75 | 1,714,408 |
| 2026-04-07 | $116.80 | 2,406,115 |
| 2026-04-06 | $118.26 | 1,723,302 |
| 2026-04-02 | $117.94 | 1,478,050 |
| 2026-04-01 | $117.29 | 1,800,575 |
| 2026-03-31 | $118.21 | 2,365,689 |
| 2026-03-30 | $116.33 | 2,279,094 |
| 2026-03-27 | $113.35 | 3,600,561 |
| 2026-03-26 | $116.63 | 2,725,153 |
| 2026-03-25 | $116.71 | 3,078,490 |
| 2026-03-24 | $115.93 | 4,557,901 |
| 2026-03-23 | $115.23 | 2,631,985 |
| 2026-03-20 | $115.67 | 3,257,398 |
| 2026-03-19 | $115.99 | 3,452,824 |
| 2026-03-18 | $117.35 | 5,116,313 |
| 2026-03-17 | $121.68 | 4,498,074 |
| 2026-03-16 | $118.15 | 3,665,230 |
| 2026-03-13 | $115.62 | 3,203,093 |
| 2026-03-12 | $115.46 | 3,912,420 |
| 2026-03-11 | $119.79 | 3,085,284 |
| 2026-03-10 | $120.49 | 2,994,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.50 |
| 2025-07-18 | +$0.50 |
| 2025-04-21 | +$0.50 |
| 2025-01-21 | +$0.50 |
| 2024-10-31 | +$0.43 |
| 2024-07-18 | +$0.43 |
| 2024-04-18 | +$0.43 |
| 2024-01-18 | +$0.43 |
| 2023-10-31 | +$0.38 |
| 2023-07-20 | +$0.38 |
| 2023-04-20 | +$0.38 |
| 2023-01-19 | +$0.38 |
| 2022-10-31 | +$0.33 |
| 2022-07-20 | +$0.33 |
| 2022-04-20 | +$0.33 |
| 2022-01-19 | +$0.33 |
| 2021-10-28 | +$0.25 |
| 2021-07-20 | +$0.25 |
| 2021-04-20 | +$0.25 |
| 2021-01-19 | +$0.25 |