American Water Works Company, Inc.
sp500AWK•Utilities•Utilities - Regulated Water
$135.11
+0.58%
Last Price
$135.11
2026-07-17
24h Change
+0.58%
0.78 USD
Volume
1.8M
Shares Traded
Data Reliability
High
4587 points (18 years)
Price History
Start a simulation with this asset
AWK
Global parameters
Available data from 4/23/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.67%
Revenue Growth
Net Margin
21.61%
Profitability
ROE
10.25%
Return on Equity
Debt / EBITDA
5.43
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.1x)
Current: 24.3x
Technical focus
AWK
AWK
30d volatility
23.22%
Distance to MA50
6.09%
Distance to MA200
2.71%
Distance to ATH
-28.46%
Momentum 3M
2.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.89%
Volatility23.22%
Max Drawdown-23.52%
Momentum : AWK
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.13%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $135.11 | 1,814,277 |
| 2026-07-16 | $134.33 | 1,836,139 |
| 2026-07-15 | $129.21 | 1,510,390 |
| 2026-07-14 | $131.57 | 771,035 |
| 2026-07-13 | $131.53 | 854,638 |
| 2026-07-10 | $130.69 | 1,328,416 |
| 2026-07-09 | $130.55 | 1,013,763 |
| 2026-07-08 | $131.88 | 1,654,300 |
| 2026-07-07 | $134.82 | 2,083,000 |
| 2026-07-06 | $133.09 | 2,563,136 |
| 2026-07-02 | $136.86 | 2,663,904 |
| 2026-07-01 | $131.79 | 1,815,345 |
| 2026-06-30 | $131.58 | 2,775,333 |
| 2026-06-29 | $132.50 | 1,499,146 |
| 2026-06-26 | $132.68 | 3,407,220 |
| 2026-06-25 | $130.00 | 2,226,772 |
| 2026-06-24 | $129.64 | 1,886,145 |
| 2026-06-23 | $126.60 | 1,065,568 |
| 2026-06-22 | $124.92 | 2,420,353 |
| 2026-06-18 | $125.07 | 2,279,968 |
| 2026-06-17 | $125.41 | 2,334,119 |
| 2026-06-16 | $128.47 | 1,614,709 |
| 2026-06-15 | $126.87 | 1,640,160 |
| 2026-06-12 | $126.31 | 1,468,431 |
| 2026-06-11 | $124.45 | 1,730,548 |
| 2026-06-10 | $126.46 | 1,643,893 |
| 2026-06-09 | $125.53 | 1,240,954 |
| 2026-06-08 | $122.49 | 1,327,931 |
| 2026-06-05 | $124.47 | 2,565,514 |
| 2026-06-04 | $122.25 | 1,376,721 |
| 2026-06-03 | $123.81 | 3,151,474 |
| 2026-06-02 | $123.68 | 1,422,333 |
| 2026-06-01 | $121.13 | 1,313,589 |
| 2026-05-29 | $123.27 | 5,347,038 |
| 2026-05-28 | $122.35 | 1,966,423 |
| 2026-05-27 | $123.78 | 1,165,600 |
| 2026-05-26 | $123.85 | 955,082 |
| 2026-05-22 | $125.20 | 1,049,534 |
| 2026-05-21 | $123.88 | 889,687 |
| 2026-05-20 | $122.36 | 1,375,133 |
| 2026-05-19 | $124.16 | 965,588 |
| 2026-05-18 | $124.83 | 1,559,259 |
| 2026-05-15 | $124.29 | 2,994,653 |
| 2026-05-14 | $125.98 | 1,286,044 |
| 2026-05-13 | $127.37 | 1,670,105 |
| 2026-05-12 | $127.65 | 1,846,865 |
| 2026-05-11 | $126.01 | 1,573,595 |
| 2026-05-08 | $125.05 | 791,388 |
| 2026-05-07 | $126.20 | 1,345,743 |
| 2026-05-06 | $125.68 | 1,362,458 |
| 2026-05-05 | $126.05 | 1,395,387 |
| 2026-05-04 | $126.85 | 1,306,574 |
| 2026-05-01 | $127.38 | 1,224,948 |
| 2026-04-30 | $128.42 | 2,376,887 |
| 2026-04-29 | $131.97 | 1,811,554 |
| 2026-04-28 | $132.67 | 962,122 |
| 2026-04-27 | $131.96 | 853,271 |
| 2026-04-24 | $132.42 | 1,763,361 |
| 2026-04-23 | $134.97 | 1,213,621 |
| 2026-04-22 | $131.13 | 1,356,839 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-13 | +$0.83 |
| 2025-08-12 | +$0.83 |
| 2025-05-13 | +$0.83 |
| 2025-02-07 | +$0.77 |
| 2024-11-12 | +$0.77 |
| 2024-08-13 | +$0.77 |
| 2024-05-13 | +$0.77 |
| 2024-02-07 | +$0.71 |
| 2023-11-13 | +$0.71 |
| 2023-08-07 | +$0.71 |
| 2023-05-08 | +$0.71 |
| 2023-02-06 | +$0.66 |
| 2022-11-07 | +$0.66 |
| 2022-08-08 | +$0.66 |
| 2022-05-09 | +$0.66 |
| 2022-02-07 | +$0.60 |
| 2021-11-09 | +$0.60 |
| 2021-08-09 | +$0.60 |
| 2021-05-10 | +$0.60 |
| 2021-02-05 | +$0.55 |