SSR Mining Inc.

SSRM.TO•Basic Materials•Gold

CA$35.84

-1.43%

Last Price

CA$35.84

2026-07-17

24h Change

-1.43%

-0.52 CAD

Volume

286K

Shares Traded

Data Reliability

High

7601 points (30 years)

Price History

Start a simulation with this asset

SSRM.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/16/1996 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

12.38%

Revenue Growth

Net Margin

24.28%

Profitability

ROE

11.28%

Return on Equity

Debt / EBITDA

0.66

Solvency

PEG Ratio

0.02

Valuation vs Growth

Rev. Growth (TTM)

83.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (21.5x)

Current: 12.0x

Technical focus
SSRM.TO

30d volatility

62.88%

Distance to MA50

-13.66%

Distance to MA200

-2.45%

Distance to ATH

-26.87%

Momentum 3M

-17.84%

Risk score

N/A

Volatility moderate. Momentum neutral.

About SSR Mining Inc.

SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. It holds interests in the Çöpler located in Erzincan province, Turkey; the Marigold situated in Nevada, the United States; the Seabee located in Saskatchewan, Canada; and the Puna situated in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.47%

Volatility62.88%

Max Drawdown-73.49%

Momentum : SSRM.TO

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-5.74%

DCA Health

55/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CA$35.84	286,476
2026-07-16	CA$36.36	315,793
2026-07-15	CA$38.28	349,676
2026-07-14	CA$39.11	559,290
2026-07-13	CA$39.44	365,744
2026-07-10	CA$40.42	402,816
2026-07-09	CA$41.27	409,570
2026-07-08	CA$39.89	486,700
2026-07-07	CA$42.44	462,900
2026-07-06	CA$43.53	462,565
2026-07-03	CA$44.87	174,208
2026-07-02	CA$43.42	776,087
2026-06-30	CA$40.10	377,528
2026-06-29	CA$40.30	371,890
2026-06-26	CA$41.57	418,340
2026-06-25	CA$40.34	436,621
2026-06-24	CA$40.28	433,021
2026-06-23	CA$41.59	483,062
2026-06-22	CA$43.48	316,518
2026-06-19	CA$43.54	1,315,214
2026-06-18	CA$43.74	685,275
2026-06-17	CA$44.83	963,823
2026-06-16	CA$44.58	498,938
2026-06-15	CA$40.45	398,879
2026-06-12	CA$38.08	528,253
2026-06-11	CA$36.72	525,756
2026-06-10	CA$34.26	395,788
2026-06-09	CA$35.89	605,992
2026-06-08	CA$37.12	523,225
2026-06-05	CA$37.25	470,093
2026-06-04	CA$40.94	307,488
2026-06-03	CA$40.16	450,171
2026-06-02	CA$41.27	490,887
2026-06-01	CA$41.28	445,468
2026-05-29	CA$43.09	1,349,310
2026-05-28	CA$41.59	325,624
2026-05-27	CA$41.11	276,400
2026-05-26	CA$42.70	253,435
2026-05-25	CA$42.65	84,858
2026-05-22	CA$41.07	225,490
2026-05-21	CA$41.73	400,849
2026-05-20	CA$42.24	380,094
2026-05-19	CA$40.73	494,376
2026-05-15	CA$43.21	478,253
2026-05-14	CA$47.02	376,832
2026-05-13	CA$47.62	439,629
2026-05-12	CA$49.01	897,434
2026-05-11	CA$47.54	782,360
2026-05-08	CA$46.77	512,637
2026-05-07	CA$44.70	636,444
2026-05-06	CA$44.49	955,270
2026-05-05	CA$38.47	241,407
2026-05-04	CA$38.57	304,527
2026-05-01	CA$39.66	269,936
2026-04-30	CA$39.12	325,580
2026-04-29	CA$38.55	506,541
2026-04-28	CA$39.96	441,318
2026-04-27	CA$41.95	380,348
2026-04-24	CA$41.73	303,275
2026-04-23	CA$40.88	426,903

Recent Dividends

Date	Amount
2023-11-09	+CA$0.10
2023-08-11	+CA$0.09
2023-05-12	+CA$0.09
2023-03-02	+CA$0.10
2022-11-17	+CA$0.09
2022-08-11	+CA$0.09
2022-05-12	+CA$0.09
2022-03-04	+CA$0.09
2021-11-12	+CA$0.06
2021-08-13	+CA$0.06
2021-05-14	+CA$0.06
2021-03-04	+CA$0.06