SSR Mining Inc.

SSRM.TO•Basic Materials•Gold

CA$40.16

-2.69%

Last Price

CA$40.16

2026-06-03

24h Change

-2.69%

-1.11 CAD

Volume

450K

Shares Traded

Data Reliability

High

7570 points (30 years)

Price History

Start a simulation with this asset

SSRM.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/16/1996 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

12.38%

Revenue Growth

Net Margin

24.28%

Profitability

ROE

11.28%

Return on Equity

Debt / EBITDA

0.66

Solvency

PEG Ratio

0.02

Valuation vs Growth

Rev. Growth (TTM)

83.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (21.5x)

Current: 12.1x

Technical focus
SSRM.TO

30d volatility

62.86%

Distance to MA50

-4.81%

Distance to MA200

14.94%

Distance to ATH

-18.06%

Momentum 3M

-5.75%

Risk score

N/A

Volatility moderate. Momentum neutral.

About SSR Mining Inc.

SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. It holds interests in the Çöpler located in Erzincan province, Turkey; the Marigold situated in Nevada, the United States; the Seabee located in Saskatchewan, Canada; and the Puna situated in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.89%

Volatility62.86%

Max Drawdown-73.49%

Momentum : SSRM.TO

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-5.74%

DCA Health

55/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	CA$40.16	450,171
2026-06-02	CA$41.27	490,887
2026-06-01	CA$41.28	445,468
2026-05-29	CA$43.09	1,349,310
2026-05-28	CA$41.59	325,624
2026-05-27	CA$41.11	276,400
2026-05-26	CA$42.70	253,435
2026-05-25	CA$42.65	84,858
2026-05-22	CA$41.07	225,490
2026-05-21	CA$41.73	400,849
2026-05-20	CA$42.24	380,094
2026-05-19	CA$40.73	494,376
2026-05-15	CA$43.21	478,253
2026-05-14	CA$47.02	376,832
2026-05-13	CA$47.62	439,629
2026-05-12	CA$49.01	897,434
2026-05-11	CA$47.54	782,360
2026-05-08	CA$46.77	512,637
2026-05-07	CA$44.70	636,444
2026-05-06	CA$44.49	955,270
2026-05-05	CA$38.47	241,407
2026-05-04	CA$38.57	304,527
2026-05-01	CA$39.66	269,936
2026-04-30	CA$39.12	325,580
2026-04-29	CA$38.55	506,541
2026-04-28	CA$39.96	441,318
2026-04-27	CA$41.95	380,348
2026-04-24	CA$41.73	303,275
2026-04-23	CA$40.88	426,903
2026-04-22	CA$41.84	256,099
2026-04-21	CA$40.87	606,082
2026-04-20	CA$43.62	423,536
2026-04-17	CA$43.51	435,289
2026-04-16	CA$42.74	376,738
2026-04-15	CA$42.86	446,219
2026-04-14	CA$45.21	328,438
2026-04-13	CA$44.19	361,715
2026-04-10	CA$45.85	328,359
2026-04-09	CA$46.16	442,124
2026-04-08	CA$48.48	525,434
2026-04-07	CA$45.28	464,232
2026-04-06	CA$44.38	313,971
2026-04-02	CA$43.97	491,920
2026-04-01	CA$43.78	601,026
2026-03-31	CA$40.86	605,455
2026-03-30	CA$36.51	382,125
2026-03-27	CA$36.69	451,713
2026-03-26	CA$34.16	404,291
2026-03-25	CA$36.01	541,990
2026-03-24	CA$33.63	377,290
2026-03-23	CA$33.29	558,671
2026-03-20	CA$31.48	872,393
2026-03-19	CA$33.06	599,814
2026-03-18	CA$35.38	494,550
2026-03-17	CA$38.68	305,332
2026-03-16	CA$38.86	495,031
2026-03-13	CA$38.66	372,972
2026-03-12	CA$40.19	475,811
2026-03-11	CA$41.17	430,610
2026-03-10	CA$42.02	531,800

Recent Dividends

Date	Amount
2023-11-09	+CA$0.10
2023-08-11	+CA$0.09
2023-05-12	+CA$0.09
2023-03-02	+CA$0.10
2022-11-17	+CA$0.09
2022-08-11	+CA$0.09
2022-05-12	+CA$0.09
2022-03-04	+CA$0.09
2021-11-12	+CA$0.06
2021-08-13	+CA$0.06
2021-05-14	+CA$0.06
2021-03-04	+CA$0.06