Hubbell Incorporated
sp500HUBB•Industrials•Electrical Equipment & Parts
$488.67
+1.38%
Last Price
$488.67
2026-07-17
24h Change
+1.38%
6.63 USD
Volume
480K
Shares Traded
Data Reliability
High
13522 points (54 years)
Price History
Start a simulation with this asset
HUBB
Global parameters
Available data from 6/5/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.71%
Revenue Growth
Net Margin
15.18%
Profitability
ROE
23.05%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.1x)
Current: 28.8x
Technical focus
HUBB
HUBB
30d volatility
37.95%
Distance to MA50
0.01%
Distance to MA200
2.26%
Distance to ATH
-12.40%
Momentum 3M
-8.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.50%
Volatility37.95%
Max Drawdown-33.08%
Momentum : HUBB
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.00%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $488.67 | 479,865 |
| 2026-07-16 | $482.04 | 396,215 |
| 2026-07-15 | $479.92 | 268,075 |
| 2026-07-14 | $483.89 | 341,294 |
| 2026-07-13 | $477.03 | 301,241 |
| 2026-07-10 | $490.94 | 293,215 |
| 2026-07-09 | $485.41 | 381,202 |
| 2026-07-08 | $480.50 | 401,639 |
| 2026-07-07 | $478.89 | 520,576 |
| 2026-07-06 | $495.60 | 343,516 |
| 2026-07-02 | $487.10 | 862,978 |
| 2026-07-01 | $490.12 | 731,057 |
| 2026-06-30 | $523.20 | 354,216 |
| 2026-06-29 | $514.71 | 427,253 |
| 2026-06-26 | $517.02 | 776,780 |
| 2026-06-25 | $536.04 | 500,385 |
| 2026-06-24 | $518.18 | 586,263 |
| 2026-06-23 | $509.96 | 667,037 |
| 2026-06-22 | $539.39 | 512,328 |
| 2026-06-18 | $523.69 | 457,637 |
| 2026-06-17 | $508.87 | 468,972 |
| 2026-06-16 | $502.65 | 774,997 |
| 2026-06-15 | $489.73 | 494,733 |
| 2026-06-12 | $476.89 | 348,230 |
| 2026-06-11 | $469.32 | 792,112 |
| 2026-06-10 | $467.59 | 733,974 |
| 2026-06-09 | $486.47 | 645,784 |
| 2026-06-08 | $485.03 | 742,861 |
| 2026-06-05 | $476.82 | 651,364 |
| 2026-06-04 | $485.27 | 309,310 |
| 2026-06-03 | $484.91 | 593,251 |
| 2026-06-02 | $480.46 | 456,370 |
| 2026-06-01 | $462.93 | 333,778 |
| 2026-05-29 | $473.61 | 479,518 |
| 2026-05-28 | $473.93 | 524,016 |
| 2026-05-27 | $484.25 | 828,684 |
| 2026-05-26 | $478.05 | 618,745 |
| 2026-05-22 | $475.01 | 752,222 |
| 2026-05-21 | $460.98 | 697,228 |
| 2026-05-20 | $463.32 | 890,754 |
| 2026-05-19 | $461.50 | 452,949 |
| 2026-05-18 | $470.87 | 457,600 |
| 2026-05-15 | $479.97 | 622,245 |
| 2026-05-14 | $482.03 | 643,949 |
| 2026-05-13 | $483.79 | 656,307 |
| 2026-05-12 | $485.98 | 513,012 |
| 2026-05-11 | $490.16 | 583,932 |
| 2026-05-08 | $492.58 | 499,263 |
| 2026-05-07 | $493.04 | 591,898 |
| 2026-05-06 | $502.34 | 620,992 |
| 2026-05-05 | $507.81 | 598,708 |
| 2026-05-04 | $516.00 | 628,824 |
| 2026-05-01 | $508.43 | 694,782 |
| 2026-04-30 | $508.17 | 1,416,923 |
| 2026-04-29 | $545.93 | 669,093 |
| 2026-04-28 | $544.71 | 466,349 |
| 2026-04-27 | $555.34 | 512,567 |
| 2026-04-24 | $553.07 | 381,755 |
| 2026-04-23 | $557.85 | 364,697 |
| 2026-04-22 | $549.75 | 383,835 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +$1.42 |
| 2026-02-27 | +$1.42 |
| 2025-11-28 | +$1.42 |
| 2025-08-29 | +$1.32 |
| 2025-05-30 | +$1.32 |
| 2025-02-28 | +$1.32 |
| 2024-11-29 | +$1.32 |
| 2024-08-30 | +$1.22 |
| 2024-05-31 | +$1.22 |
| 2024-02-28 | +$1.22 |
| 2023-11-29 | +$1.22 |
| 2023-08-30 | +$1.12 |
| 2023-05-30 | +$1.12 |
| 2023-02-27 | +$1.12 |
| 2022-11-29 | +$1.12 |
| 2022-08-30 | +$1.05 |
| 2022-05-27 | +$1.05 |
| 2022-02-25 | +$1.05 |
| 2021-11-29 | +$1.05 |
| 2021-08-30 | +$0.98 |